Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:23:16 | 80 | 10,410 |
22.11.24 09:23:16 | 124 | 10,410 |
22.11.24 09:23:08 | 51 | 10,400 |
22.11.24 09:23:08 | 53 | 10,400 |
22.11.24 09:23:08 | 2 | 10,400 |
22.11.24 09:23:08 | 7 | 10,400 |
22.11.24 09:22:21 | 614 | 10,400 |
22.11.24 09:22:15 | 50 | 10,400 |
22.11.24 09:20:15 | 463 | 10,410 |
22.11.24 09:20:15 | 50 | 10,410 |
22.11.24 09:20:15 | 44 | 10,410 |
22.11.24 09:20:15 | 43 | 10,410 |
22.11.24 09:20:15 | 24 | 10,410 |
22.11.24 09:20:15 | 46 | 10,400 |
22.11.24 09:20:15 | 45 | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:20:15 | 66 | 10,400 |
22.11.24 09:20:15 | 50 | 10,400 |
22.11.24 09:20:15 | 289 | 10,400 |
22.11.24 09:20:15 | 230 | 10,400 |
22.11.24 09:20:07 | 406 | 10,380 |
22.11.24 09:20:07 | 194 | 10,380 |
22.11.24 09:20:06 | 160 | 10,380 |
22.11.24 09:20:06 | 40 | 10,380 |
22.11.24 09:19:09 | 660 | 10,380 |
22.11.24 09:19:09 | 660 | 10,380 |
22.11.24 09:19:09 | 40 | 10,380 |
22.11.24 09:19:09 | 60 | 10,380 |
22.11.24 09:19:09 | 400 | 10,380 |
22.11.24 09:17:25 | 9 | 10,350 |
22.11.24 09:17:07 | 70 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:15:02 | 42 | 10,340 |
22.11.24 09:15:02 | 150 | 10,340 |
22.11.24 09:15:01 | 150 | 10,320 |
22.11.24 09:15:01 | 200 | 10,300 |
22.11.24 09:15:01 | 550 | 10,300 |
22.11.24 09:15:01 | 375 | 10,310 |
22.11.24 09:15:01 | 433 | 10,310 |
22.11.24 09:15:01 | 117 | 10,310 |
22.11.24 09:15:00 | 483 | 10,320 |
22.11.24 09:15:00 | 280 | 10,320 |
22.11.24 09:15:00 | 1,47 Tsd. | 10,330 |
22.11.24 09:15:00 | 120 | 10,330 |
22.11.24 09:13:09 | 130 | 10,350 |
22.11.24 09:12:34 | 48 | 10,340 |
22.11.24 09:12:34 | 41 | 10,340 |