Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:02:14 | 40 | 11,350 |
05.11.24 12:01:27 | 4 | 11,350 |
05.11.24 12:01:27 | 8 | 11,350 |
05.11.24 12:01:27 | 29 | 11,350 |
05.11.24 12:01:27 | 40 | 11,350 |
05.11.24 12:01:27 | 7 | 11,350 |
05.11.24 12:01:27 | 36 | 11,350 |
05.11.24 12:01:27 | 41 | 11,350 |
05.11.24 12:01:27 | 9 | 11,360 |
05.11.24 12:01:27 | 37 | 11,360 |
05.11.24 12:01:27 | 40 | 11,360 |
05.11.24 12:01:27 | 41 | 11,350 |
05.11.24 12:01:27 | 13 | 11,350 |
05.11.24 11:58:16 | 7 | 11,360 |
05.11.24 11:58:16 | 6 | 11,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:58:16 | 7 | 11,360 |
05.11.24 11:58:16 | 24 | 11,360 |
05.11.24 11:58:16 | 45 | 11,360 |
05.11.24 11:58:16 | 39 | 11,360 |
05.11.24 11:58:16 | 182 | 11,340 |
05.11.24 11:58:16 | 180 | 11,340 |
05.11.24 11:58:16 | 18 | 11,330 |
05.11.24 11:56:48 | 3 | 11,330 |
05.11.24 11:56:08 | 4 | 11,340 |
05.11.24 11:56:08 | 5 | 11,340 |
05.11.24 11:56:08 | 23 | 11,340 |
05.11.24 11:56:08 | 235 | 11,330 |
05.11.24 11:55:35 | 11 | 11,340 |
05.11.24 11:55:35 | 3 | 11,340 |
05.11.24 11:55:35 | 12 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:55:35 | 13 | 11,340 |
05.11.24 11:55:35 | 65 | 11,340 |
05.11.24 11:55:35 | 70 | 11,330 |
05.11.24 11:55:35 | 5 | 11,330 |
05.11.24 11:55:35 | 5 | 11,330 |
05.11.24 11:55:08 | 4 | 11,330 |
05.11.24 11:55:08 | 20 | 11,330 |
05.11.24 11:55:08 | 21 | 11,330 |
05.11.24 11:55:08 | 12 | 11,330 |
05.11.24 11:55:08 | 43 | 11,320 |
05.11.24 11:55:08 | 41 | 11,320 |
05.11.24 11:55:08 | 18 | 11,320 |
05.11.24 11:55:08 | 109 | 11,320 |
05.11.24 11:54:14 | 8 | 11,320 |
05.11.24 11:48:41 | 11 | 11,340 |