Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:35:01 | 113 | 11,310 |
05.11.24 14:35:01 | 37 | 11,310 |
05.11.24 14:35:01 | 19 | 11,310 |
05.11.24 14:35:01 | 19 | 11,310 |
05.11.24 14:35:01 | 204 | 11,310 |
05.11.24 14:35:01 | 51 | 11,310 |
05.11.24 14:35:01 | 24 | 11,310 |
05.11.24 14:35:01 | 11 | 11,310 |
05.11.24 14:32:06 | 131 | 11,300 |
05.11.24 14:30:27 | 8 | 11,300 |
05.11.24 14:30:27 | 10 | 11,300 |
05.11.24 14:28:34 | 39 | 11,300 |
05.11.24 14:28:34 | 142 | 11,300 |
05.11.24 14:26:22 | 8 | 11,300 |
05.11.24 14:19:31 | 49 | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:19:31 | 3 | 11,310 |
05.11.24 14:16:58 | 170 | 11,300 |
05.11.24 14:16:50 | 64 | 11,310 |
05.11.24 14:16:49 | 166 | 11,310 |
05.11.24 14:16:48 | 45 | 11,320 |
05.11.24 14:16:48 | 45 | 11,320 |
05.11.24 14:16:48 | 145 | 11,320 |
05.11.24 14:16:48 | 5 | 11,320 |
05.11.24 14:16:48 | 53 | 11,320 |
05.11.24 14:16:48 | 38 | 11,320 |
05.11.24 14:16:48 | 40 | 11,320 |
05.11.24 14:16:48 | 53 | 11,320 |
05.11.24 14:16:48 | 97 | 11,320 |
05.11.24 14:16:48 | 260 | 11,310 |
05.11.24 14:16:48 | 200 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:16:48 | 37 | 11,320 |
05.11.24 14:16:48 | 45 | 11,320 |
05.11.24 14:16:48 | 150 | 11,320 |
05.11.24 14:16:48 | 12 | 11,330 |
05.11.24 14:16:48 | 85 | 11,320 |
05.11.24 14:16:48 | 29 | 11,320 |
05.11.24 14:16:48 | 39 | 11,320 |
05.11.24 14:16:48 | 37 | 11,320 |
05.11.24 14:16:48 | 20 | 11,310 |
05.11.24 14:16:48 | 262 | 11,300 |
05.11.24 14:16:48 | 22 | 11,300 |
05.11.24 14:16:48 | 427 | 11,300 |
05.11.24 14:16:48 | 52 | 11,300 |
05.11.24 14:16:48 | 833 | 11,290 |
05.11.24 14:16:48 | 79 | 11,290 |