Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:58:09 | 60 | 10,180 |
22.11.24 11:58:09 | 73 | 10,180 |
22.11.24 11:58:09 | 118 | 10,180 |
22.11.24 11:58:09 | 15 | 10,180 |
22.11.24 11:55:01 | 367 | 10,180 |
22.11.24 11:55:01 | 500 | 10,180 |
22.11.24 11:55:01 | 1 | 10,180 |
22.11.24 11:55:01 | 9 | 10,180 |
22.11.24 11:55:01 | 236 | 10,180 |
22.11.24 11:55:01 | 40 | 10,180 |
22.11.24 11:54:06 | 58 | 10,190 |
22.11.24 11:54:06 | 100 | 10,190 |
22.11.24 11:54:06 | 448 | 10,190 |
22.11.24 11:54:06 | 135 | 10,190 |
22.11.24 11:54:06 | 41 | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:54:06 | 45 | 10,190 |
22.11.24 11:54:06 | 50 | 10,190 |
22.11.24 11:54:02 | 49 | 10,210 |
22.11.24 11:54:02 | 98 | 10,210 |
22.11.24 11:53:58 | 28 | 10,220 |
22.11.24 11:53:58 | 107 | 10,220 |
22.11.24 11:53:58 | 48 | 10,220 |
22.11.24 11:53:58 | 43 | 10,220 |
22.11.24 11:53:58 | 16 | 10,220 |
22.11.24 11:53:31 | 12 | 10,230 |
22.11.24 11:53:31 | 72 | 10,230 |
22.11.24 11:53:31 | 3 | 10,230 |
22.11.24 11:53:31 | 6 | 10,230 |
22.11.24 11:53:31 | 3 | 10,230 |
22.11.24 11:53:31 | 12 | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:53:28 | 218 | 10,230 |
22.11.24 11:52:40 | 9 | 10,220 |
22.11.24 11:51:11 | 9 | 10,220 |
22.11.24 11:50:15 | 159 | 10,230 |
22.11.24 11:50:15 | 14 | 10,230 |
22.11.24 11:49:55 | 9 | 10,220 |
22.11.24 11:49:54 | 45 | 10,230 |
22.11.24 11:49:54 | 47 | 10,230 |
22.11.24 11:49:54 | 48 | 10,230 |
22.11.24 11:49:54 | 105 | 10,230 |
22.11.24 11:49:54 | 9 | 10,230 |
22.11.24 11:48:08 | 8 | 10,230 |
22.11.24 11:48:08 | 9 | 10,230 |
22.11.24 11:48:08 | 34 | 10,230 |
22.11.24 11:48:08 | 121 | 10,230 |