Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:31:59 | 1 | 11,290 |
05.11.24 15:31:59 | 37 | 11,290 |
05.11.24 15:31:59 | 154 | 11,290 |
05.11.24 15:31:59 | 29 | 11,290 |
05.11.24 15:31:59 | 115 | 11,290 |
05.11.24 15:31:59 | 110 | 11,280 |
05.11.24 15:31:59 | 177 | 11,280 |
05.11.24 15:31:59 | 147 | 11,280 |
05.11.24 15:31:59 | 38 | 11,280 |
05.11.24 15:31:59 | 38 | 11,280 |
05.11.24 15:30:17 | 12 | 11,290 |
05.11.24 15:30:17 | 4 | 11,290 |
05.11.24 15:30:16 | 62 | 11,280 |
05.11.24 15:30:16 | 17 | 11,280 |
05.11.24 15:30:16 | 29 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:30:16 | 40 | 11,280 |
05.11.24 15:30:16 | 118 | 11,270 |
05.11.24 15:30:16 | 128 | 11,270 |
05.11.24 15:30:16 | 126 | 11,270 |
05.11.24 15:30:13 | 455 | 11,270 |
05.11.24 15:30:06 | 42 | 11,260 |
05.11.24 15:30:06 | 39 | 11,260 |
05.11.24 15:30:06 | 28 | 11,270 |
05.11.24 15:30:06 | 79 | 11,270 |
05.11.24 15:30:06 | 37 | 11,270 |
05.11.24 15:30:06 | 41 | 11,270 |
05.11.24 15:30:03 | 38 | 11,280 |
05.11.24 15:30:03 | 110 | 11,280 |
05.11.24 15:30:03 | 15 | 11,280 |
05.11.24 15:30:03 | 42 | 11,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:28:01 | 180 | 11,290 |
05.11.24 15:24:33 | 2 | 11,290 |
05.11.24 15:24:33 | 3 | 11,290 |
05.11.24 15:24:33 | 12 | 11,290 |
05.11.24 15:24:33 | 40 | 11,290 |
05.11.24 15:24:33 | 43 | 11,280 |
05.11.24 15:24:33 | 42 | 11,280 |
05.11.24 15:24:23 | 114 | 11,290 |
05.11.24 15:23:09 | 67 | 11,300 |
05.11.24 15:23:09 | 100 | 11,300 |
05.11.24 15:23:09 | 440 | 11,300 |
05.11.24 15:23:07 | 28 | 11,300 |
05.11.24 15:23:07 | 388 | 11,300 |
05.11.24 15:23:07 | 195 | 11,300 |
05.11.24 15:23:07 | 265 | 11,300 |