Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:06:10 | 40 | 10,320 |
22.11.24 17:06:10 | 63 | 10,320 |
22.11.24 17:01:46 | 18 | 10,320 |
22.11.24 17:01:46 | 62 | 10,320 |
22.11.24 16:55:07 | 190 | 10,320 |
22.11.24 16:53:57 | 650 | 10,320 |
22.11.24 16:53:56 | 42 | 10,320 |
22.11.24 16:53:56 | 41 | 10,320 |
22.11.24 16:53:56 | 150 | 10,320 |
22.11.24 16:53:56 | 43 | 10,320 |
22.11.24 16:53:56 | 419 | 10,320 |
22.11.24 16:53:56 | 419 | 10,320 |
22.11.24 16:53:56 | 19 | 10,320 |
22.11.24 16:53:56 | 150 | 10,320 |
22.11.24 16:53:56 | 47 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:53:56 | 43 | 10,320 |
22.11.24 16:53:56 | 42 | 10,320 |
22.11.24 16:53:56 | 43 | 10,320 |
22.11.24 16:53:56 | 198 | 10,320 |
22.11.24 16:53:56 | 130 | 10,320 |
22.11.24 16:53:56 | 303 | 10,320 |
22.11.24 16:53:56 | 46 | 10,320 |
22.11.24 16:53:56 | 42 | 10,320 |
22.11.24 16:53:56 | 44 | 10,320 |
22.11.24 16:53:56 | 520 | 10,320 |
22.11.24 16:52:35 | 30 | 10,320 |
22.11.24 16:52:35 | 150 | 10,320 |
22.11.24 16:52:35 | 70 | 10,320 |
22.11.24 16:52:02 | 45 | 10,310 |
22.11.24 16:51:54 | 17 | 10,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:51:54 | 43 | 10,310 |
22.11.24 16:51:54 | 41 | 10,310 |
22.11.24 16:51:54 | 13 | 10,310 |
22.11.24 16:51:54 | 122 | 10,310 |
22.11.24 16:51:54 | 86 | 10,310 |
22.11.24 16:51:04 | 212 | 10,310 |
22.11.24 16:48:38 | 70 | 10,300 |
22.11.24 16:48:37 | 35 | 10,300 |
22.11.24 16:47:23 | 149 | 10,300 |
22.11.24 16:47:23 | 117 | 10,300 |
22.11.24 16:47:23 | 40 | 10,300 |
22.11.24 16:43:12 | 284 | 10,300 |
22.11.24 16:43:12 | 42 | 10,300 |
22.11.24 16:43:12 | 16 | 10,300 |
22.11.24 16:41:47 | 16 | 10,310 |