Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:25:18 | 400 | 11,190 |
05.11.24 16:25:18 | 45 | 11,190 |
05.11.24 16:25:18 | 41 | 11,190 |
05.11.24 16:25:18 | 27 | 11,190 |
05.11.24 16:25:18 | 45 | 11,190 |
05.11.24 16:25:18 | 158 | 11,190 |
05.11.24 16:25:18 | 274 | 11,190 |
05.11.24 16:25:18 | 226 | 11,190 |
05.11.24 16:25:17 | 150 | 11,180 |
05.11.24 16:23:31 | 36 | 11,180 |
05.11.24 16:23:31 | 50 | 11,180 |
05.11.24 16:23:31 | 15 | 11,180 |
05.11.24 16:23:31 | 39 | 11,180 |
05.11.24 16:21:39 | 4 | 11,180 |
05.11.24 16:21:39 | 45 | 11,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:21:38 | 276 | 11,190 |
05.11.24 16:21:38 | 8 | 11,190 |
05.11.24 16:21:38 | 317 | 11,190 |
05.11.24 16:21:38 | 43 | 11,190 |
05.11.24 16:21:38 | 92 | 11,190 |
05.11.24 16:21:38 | 39 | 11,190 |
05.11.24 16:20:27 | 44 | 11,200 |
05.11.24 16:20:27 | 40 | 11,200 |
05.11.24 16:20:27 | 299 | 11,200 |
05.11.24 16:20:06 | 13 | 11,190 |
05.11.24 16:20:06 | 13 | 11,190 |
05.11.24 16:16:22 | 122 | 11,200 |
05.11.24 16:16:22 | 44 | 11,200 |
05.11.24 16:16:22 | 37 | 11,200 |
05.11.24 16:16:22 | 12 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:16:14 | 20 | 11,180 |
05.11.24 16:16:14 | 4 | 11,180 |
05.11.24 16:16:14 | 46 | 11,180 |
05.11.24 16:16:14 | 44 | 11,180 |
05.11.24 16:16:14 | 150 | 11,180 |
05.11.24 16:16:14 | 556 | 11,190 |
05.11.24 16:13:52 | 60 | 11,190 |
05.11.24 16:13:24 | 18 | 11,190 |
05.11.24 16:11:44 | 25 | 11,190 |
05.11.24 16:11:44 | 32 | 11,190 |
05.11.24 16:11:14 | 46 | 11,200 |
05.11.24 16:11:14 | 46 | 11,200 |
05.11.24 16:10:24 | 92 | 11,210 |
05.11.24 16:07:56 | 26 | 11,220 |
05.11.24 16:07:23 | 147 | 11,220 |