Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:24 | 69 | 11,200 |
05.11.24 17:35:24 | 158 | 11,200 |
05.11.24 17:35:24 | 1,34 Tsd. | 11,200 |
05.11.24 17:35:24 | 3,69 Tsd. | 11,200 |
05.11.24 17:35:24 | 20 | 11,200 |
05.11.24 17:35:24 | 411 | 11,200 |
05.11.24 17:35:24 | 509 | 11,200 |
05.11.24 17:35:24 | 536 | 11,200 |
05.11.24 17:35:24 | 1,12 Tsd. | 11,200 |
05.11.24 17:35:24 | 6,59 Tsd. | 11,200 |
05.11.24 17:35:24 | 653 | 11,200 |
05.11.24 17:35:24 | 454 | 11,200 |
05.11.24 17:35:24 | 456 | 11,200 |
05.11.24 17:35:24 | 799 | 11,200 |
05.11.24 17:35:24 | 567 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:24 | 916 | 11,200 |
05.11.24 17:35:24 | 272 | 11,200 |
05.11.24 17:35:24 | 237 | 11,200 |
05.11.24 17:35:24 | 8 | 11,200 |
05.11.24 17:35:24 | 133 | 11,200 |
05.11.24 17:35:24 | 1,17 Tsd. | 11,200 |
05.11.24 17:35:24 | 1,20 Tsd. | 11,200 |
05.11.24 17:35:24 | 678 | 11,200 |
05.11.24 17:35:24 | 1,60 Tsd. | 11,200 |
05.11.24 17:35:24 | 2,11 Tsd. | 11,200 |
05.11.24 17:35:24 | 1,40 Tsd. | 11,200 |
05.11.24 17:35:24 | 275 | 11,200 |
05.11.24 17:35:24 | 4,41 Tsd. | 11,200 |
05.11.24 17:35:24 | 80 | 11,200 |
05.11.24 17:35:24 | 63 | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:35:24 | 1,18 Tsd. | 11,200 |
05.11.24 17:35:24 | 97 | 11,200 |
05.11.24 17:35:24 | 393 | 11,200 |
05.11.24 17:35:24 | 2,04 Tsd. | 11,200 |
05.11.24 17:35:24 | 1 | 11,200 |
05.11.24 17:35:24 | 15 | 11,200 |
05.11.24 17:35:24 | 15 | 11,200 |
05.11.24 17:35:24 | 59 | 11,200 |
05.11.24 17:35:24 | 20 | 11,200 |
05.11.24 17:35:24 | 32 | 11,200 |
05.11.24 17:35:24 | 8 | 11,200 |
05.11.24 17:35:24 | 9 | 11,200 |
05.11.24 17:35:24 | 2,88 Tsd. | 11,200 |
05.11.24 17:35:24 | 939 | 11,200 |
05.11.24 17:35:24 | 197 | 11,200 |