Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:10 | 3,00 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,60 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,89 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,88 Tsd. | 10,150 |
21.11.24 17:35:10 | 2,33 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,37 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,74 Tsd. | 10,150 |
21.11.24 17:35:10 | 7,57 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,42 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,61 Tsd. | 10,150 |
21.11.24 17:35:10 | 155 | 10,150 |
21.11.24 17:35:10 | 198 | 10,150 |
21.11.24 17:35:10 | 1,49 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,09 Tsd. | 10,150 |
21.11.24 17:35:10 | 386 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:10 | 3,89 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,42 Tsd. | 10,150 |
21.11.24 17:35:10 | 326 | 10,150 |
21.11.24 17:35:10 | 39 | 10,150 |
21.11.24 17:35:10 | 251 | 10,150 |
21.11.24 17:35:10 | 64 | 10,150 |
21.11.24 17:35:10 | 7 | 10,150 |
21.11.24 17:35:10 | 475 | 10,150 |
21.11.24 17:35:10 | 1,19 Tsd. | 10,150 |
21.11.24 17:35:10 | 186 | 10,150 |
21.11.24 17:35:10 | 142 | 10,150 |
21.11.24 17:35:10 | 28 | 10,150 |
21.11.24 17:35:10 | 51 | 10,150 |
21.11.24 17:35:10 | 219 | 10,150 |
21.11.24 17:35:10 | 7,23 Tsd. | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:10 | 5,95 Tsd. | 10,150 |
21.11.24 17:35:10 | 250 | 10,150 |
21.11.24 17:35:10 | 1,37 Tsd. | 10,150 |
21.11.24 17:35:10 | 4,18 Tsd. | 10,150 |
21.11.24 17:35:10 | 6,18 Tsd. | 10,150 |
21.11.24 17:35:10 | 5,35 Tsd. | 10,150 |
21.11.24 17:35:10 | 11,52 Tsd. | 10,150 |
21.11.24 17:35:10 | 25,49 Tsd. | 10,150 |
21.11.24 17:35:10 | 9,08 Tsd. | 10,150 |
21.11.24 17:35:10 | 2,55 Tsd. | 10,150 |
21.11.24 17:35:10 | 6,00 Tsd. | 10,150 |
21.11.24 17:35:10 | 4,57 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,43 Tsd. | 10,150 |
21.11.24 17:35:10 | 18,00 Tsd. | 10,150 |
21.11.24 17:35:10 | 6,34 Tsd. | 10,150 |