Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:17:29 | 21 | 11,380 |
05.11.24 10:17:29 | 90 | 11,380 |
05.11.24 10:15:49 | 231 | 11,380 |
05.11.24 10:15:49 | 40 | 11,370 |
05.11.24 10:15:49 | 40 | 11,370 |
05.11.24 10:15:49 | 279 | 11,370 |
05.11.24 10:15:49 | 130 | 11,360 |
05.11.24 10:15:49 | 40 | 11,360 |
05.11.24 10:15:49 | 44 | 11,360 |
05.11.24 10:15:49 | 16 | 11,380 |
05.11.24 10:15:49 | 38 | 11,380 |
05.11.24 10:15:49 | 106 | 11,380 |
05.11.24 10:15:49 | 46 | 11,380 |
05.11.24 10:15:49 | 43 | 11,380 |
05.11.24 10:14:33 | 1,59 Tsd. | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:14:33 | 607 | 11,400 |
05.11.24 10:12:49 | 26 | 11,400 |
05.11.24 10:11:20 | 19 | 11,400 |
05.11.24 10:11:20 | 202 | 11,400 |
05.11.24 10:11:20 | 71 | 11,400 |
05.11.24 10:11:20 | 33 | 11,400 |
05.11.24 10:11:20 | 34 | 11,400 |
05.11.24 10:08:07 | 1 | 11,390 |
05.11.24 10:07:44 | 18 | 11,420 |
05.11.24 10:06:03 | 114 | 11,410 |
05.11.24 10:06:03 | 42 | 11,410 |
05.11.24 10:06:03 | 156 | 11,410 |
05.11.24 10:03:46 | 25 | 11,410 |
05.11.24 10:03:44 | 338 | 11,400 |
05.11.24 10:03:44 | 18 | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:03:44 | 141 | 11,400 |
05.11.24 10:03:44 | 550 | 11,390 |
05.11.24 10:03:44 | 44 | 11,390 |
05.11.24 10:03:44 | 12 | 11,390 |
05.11.24 10:03:44 | 135 | 11,390 |
05.11.24 10:02:48 | 5 | 11,390 |
05.11.24 10:02:11 | 41 | 11,380 |
05.11.24 10:02:11 | 41 | 11,380 |
05.11.24 10:02:11 | 59 | 11,380 |
05.11.24 10:02:11 | 43 | 11,380 |
05.11.24 10:02:11 | 37 | 11,380 |
05.11.24 10:01:35 | 56 | 11,400 |
05.11.24 10:01:35 | 94 | 11,400 |
05.11.24 10:01:33 | 22 | 11,400 |
05.11.24 10:01:33 | 22 | 11,400 |