Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:01 | 984 | 11,300 |
04.11.24 17:35:01 | 265 | 11,300 |
04.11.24 17:35:01 | 955 | 11,300 |
04.11.24 17:35:01 | 280 | 11,300 |
04.11.24 17:35:01 | 255 | 11,300 |
04.11.24 17:35:01 | 951 | 11,300 |
04.11.24 17:35:01 | 3,92 Tsd. | 11,300 |
04.11.24 17:35:01 | 29 | 11,300 |
04.11.24 17:35:01 | 261 | 11,300 |
04.11.24 17:35:01 | 584 | 11,300 |
04.11.24 17:35:01 | 3,15 Tsd. | 11,300 |
04.11.24 17:35:01 | 859 | 11,300 |
04.11.24 17:35:01 | 3,67 Tsd. | 11,300 |
04.11.24 17:35:01 | 127 | 11,300 |
04.11.24 17:35:01 | 2,22 Tsd. | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:01 | 214 | 11,300 |
04.11.24 17:35:01 | 2,32 Tsd. | 11,300 |
04.11.24 17:35:01 | 3,00 Tsd. | 11,300 |
04.11.24 17:35:01 | 45 | 11,300 |
04.11.24 17:35:01 | 6 | 11,300 |
04.11.24 17:35:01 | 343 | 11,300 |
04.11.24 17:35:01 | 5 | 11,300 |
04.11.24 17:35:01 | 34 | 11,300 |
04.11.24 17:35:01 | 1,14 Tsd. | 11,300 |
04.11.24 17:35:01 | 12 | 11,300 |
04.11.24 17:35:01 | 135 | 11,300 |
04.11.24 17:35:01 | 2,07 Tsd. | 11,300 |
04.11.24 17:35:01 | 1,23 Tsd. | 11,300 |
04.11.24 17:35:01 | 932 | 11,300 |
04.11.24 17:35:01 | 4,13 Tsd. | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:01 | 14,97 Tsd. | 11,300 |
04.11.24 17:35:01 | 4,55 Tsd. | 11,300 |
04.11.24 17:35:01 | 15,98 Tsd. | 11,300 |
04.11.24 17:35:01 | 3,26 Tsd. | 11,300 |
04.11.24 17:35:01 | 501 | 11,300 |
04.11.24 17:35:01 | 101 | 11,300 |
04.11.24 17:35:01 | 146 | 11,300 |
04.11.24 17:35:01 | 675 | 11,300 |
04.11.24 17:35:01 | 25 | 11,300 |
04.11.24 17:35:01 | 1 | 11,300 |
04.11.24 17:35:01 | 3,54 Tsd. | 11,300 |
04.11.24 17:35:01 | 2 | 11,300 |
04.11.24 17:35:01 | 40 | 11,300 |
04.11.24 17:35:01 | 3,55 Tsd. | 11,300 |
04.11.24 17:35:01 | 43 | 11,300 |