Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:17:11 | 8 | 10,100 |
21.11.24 17:17:06 | 144 | 10,100 |
21.11.24 17:17:04 | 137 | 10,100 |
21.11.24 17:17:04 | 42 | 10,100 |
21.11.24 17:17:04 | 42 | 10,100 |
21.11.24 17:17:04 | 9 | 10,110 |
21.11.24 17:17:04 | 81 | 10,110 |
21.11.24 17:17:04 | 42 | 10,110 |
21.11.24 17:17:04 | 39 | 10,110 |
21.11.24 17:17:03 | 36 | 10,110 |
21.11.24 17:17:03 | 38 | 10,110 |
21.11.24 17:17:03 | 43 | 10,110 |
21.11.24 17:17:03 | 38 | 10,110 |
21.11.24 17:17:02 | 35 | 10,110 |
21.11.24 17:17:02 | 37 | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:17:02 | 35 | 10,110 |
21.11.24 17:17:02 | 36 | 10,110 |
21.11.24 17:17:02 | 180 | 10,120 |
21.11.24 17:17:02 | 110 | 10,120 |
21.11.24 17:17:02 | 38 | 10,120 |
21.11.24 17:17:02 | 57 | 10,120 |
21.11.24 17:17:02 | 95 | 10,120 |
21.11.24 17:17:02 | 41 | 10,120 |
21.11.24 17:17:02 | 35 | 10,120 |
21.11.24 17:12:21 | 199 | 10,130 |
21.11.24 17:12:21 | 600 | 10,130 |
21.11.24 17:09:32 | 40 | 10,140 |
21.11.24 17:09:32 | 36 | 10,140 |
21.11.24 17:09:32 | 38 | 10,140 |
21.11.24 17:09:32 | 43 | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:09:32 | 557 | 10,140 |
21.11.24 17:09:32 | 2 | 10,140 |
21.11.24 17:09:32 | 150 | 10,140 |
21.11.24 17:09:32 | 36 | 10,140 |
21.11.24 17:09:32 | 42 | 10,140 |
21.11.24 17:09:32 | 150 | 10,150 |
21.11.24 17:09:32 | 42 | 10,150 |
21.11.24 17:09:32 | 42 | 10,150 |
21.11.24 17:09:32 | 39 | 10,150 |
21.11.24 17:08:34 | 205 | 10,160 |
21.11.24 17:08:34 | 249 | 10,160 |
21.11.24 17:08:04 | 41 | 10,150 |
21.11.24 17:08:04 | 42 | 10,150 |
21.11.24 17:08:03 | 1 | 10,150 |
21.11.24 17:08:02 | 77 | 10,150 |