Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:57:03 | 13 | 10,160 |
21.11.24 16:56:20 | 23 | 10,160 |
21.11.24 16:56:20 | 12 | 10,160 |
21.11.24 16:56:00 | 118 | 10,160 |
21.11.24 16:56:00 | 48 | 10,160 |
21.11.24 16:56:00 | 163 | 10,160 |
21.11.24 16:56:00 | 34 | 10,160 |
21.11.24 16:56:00 | 12 | 10,160 |
21.11.24 16:56:00 | 193 | 10,160 |
21.11.24 16:56:00 | 27 | 10,160 |
21.11.24 16:54:31 | 194 | 10,160 |
21.11.24 16:53:34 | 150 | 10,150 |
21.11.24 16:53:34 | 33 | 10,150 |
21.11.24 16:53:34 | 12 | 10,150 |
21.11.24 16:53:34 | 45 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:49:25 | 75 | 10,140 |
21.11.24 16:49:03 | 38 | 10,140 |
21.11.24 16:49:03 | 7 | 10,140 |
21.11.24 16:49:03 | 3 | 10,140 |
21.11.24 16:49:03 | 2 | 10,140 |
21.11.24 16:49:03 | 36 | 10,140 |
21.11.24 16:49:03 | 42 | 10,140 |
21.11.24 16:44:41 | 100 | 10,150 |
21.11.24 16:43:58 | 100 | 10,160 |
21.11.24 16:43:39 | 124 | 10,150 |
21.11.24 16:43:39 | 170 | 10,150 |
21.11.24 16:43:39 | 4 | 10,150 |
21.11.24 16:43:39 | 26 | 10,150 |
21.11.24 16:43:39 | 15 | 10,150 |
21.11.24 16:43:39 | 150 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:43:29 | 537 | 10,140 |
21.11.24 16:43:29 | 11 | 10,140 |
21.11.24 16:43:29 | 2 | 10,140 |
21.11.24 16:43:29 | 99 | 10,140 |
21.11.24 16:40:03 | 37 | 10,150 |
21.11.24 16:40:03 | 41 | 10,150 |
21.11.24 16:40:03 | 47 | 10,150 |
21.11.24 16:38:10 | 576 | 10,150 |
21.11.24 16:38:10 | 121 | 10,150 |
21.11.24 16:38:10 | 265 | 10,150 |
21.11.24 16:38:10 | 42 | 10,150 |
21.11.24 16:38:10 | 41 | 10,150 |
21.11.24 16:38:10 | 650 | 10,150 |
21.11.24 16:38:10 | 3 | 10,160 |
21.11.24 16:38:10 | 324 | 10,160 |