Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:27:17 | 25 | 11,300 |
04.11.24 17:27:17 | 161 | 11,300 |
04.11.24 17:27:17 | 40 | 11,300 |
04.11.24 17:27:17 | 39 | 11,300 |
04.11.24 17:22:02 | 188 | 11,310 |
04.11.24 17:22:02 | 70 | 11,310 |
04.11.24 17:22:02 | 205 | 11,310 |
04.11.24 17:22:02 | 40 | 11,310 |
04.11.24 17:21:46 | 150 | 11,300 |
04.11.24 17:21:45 | 23 | 11,300 |
04.11.24 17:21:45 | 192 | 11,300 |
04.11.24 17:21:42 | 161 | 11,300 |
04.11.24 17:21:42 | 353 | 11,300 |
04.11.24 17:21:42 | 75 | 11,300 |
04.11.24 17:21:42 | 151 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:21:42 | 202 | 11,300 |
04.11.24 17:21:42 | 98 | 11,300 |
04.11.24 17:21:41 | 130 | 11,300 |
04.11.24 17:21:41 | 150 | 11,290 |
04.11.24 17:21:41 | 61 | 11,300 |
04.11.24 17:21:41 | 205 | 11,300 |
04.11.24 17:21:41 | 205 | 11,300 |
04.11.24 17:21:41 | 138 | 11,300 |
04.11.24 17:21:41 | 215 | 11,300 |
04.11.24 17:21:41 | 353 | 11,300 |
04.11.24 17:21:41 | 547 | 11,300 |
04.11.24 17:21:41 | 634 | 11,300 |
04.11.24 17:21:41 | 39 | 11,300 |
04.11.24 17:21:41 | 35 | 11,300 |
04.11.24 17:21:41 | 289 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:21:41 | 624 | 11,300 |
04.11.24 17:21:41 | 255 | 11,300 |
04.11.24 17:21:41 | 15 | 11,300 |
04.11.24 17:19:49 | 651 | 11,300 |
04.11.24 17:19:49 | 500 | 11,300 |
04.11.24 17:19:49 | 257 | 11,300 |
04.11.24 17:19:49 | 289 | 11,300 |
04.11.24 17:19:49 | 38 | 11,300 |
04.11.24 17:19:49 | 36 | 11,300 |
04.11.24 17:19:49 | 624 | 11,300 |
04.11.24 17:19:49 | 150 | 11,300 |
04.11.24 17:19:49 | 39 | 11,290 |
04.11.24 17:19:49 | 34 | 11,290 |
04.11.24 17:19:43 | 33 | 11,290 |
04.11.24 17:19:43 | 39 | 11,290 |