Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:23:17 | 282 | 10,130 |
21.11.24 16:23:17 | 37 | 10,140 |
21.11.24 16:23:17 | 36 | 10,140 |
21.11.24 16:22:43 | 59 | 10,140 |
21.11.24 16:22:43 | 150 | 10,140 |
21.11.24 16:22:43 | 35 | 10,140 |
21.11.24 16:22:43 | 35 | 10,140 |
21.11.24 16:22:42 | 150 | 10,140 |
21.11.24 16:22:42 | 1 | 10,140 |
21.11.24 16:22:42 | 1 | 10,140 |
21.11.24 16:22:42 | 7 | 10,140 |
21.11.24 16:22:42 | 1 | 10,140 |
21.11.24 16:22:42 | 1 | 10,140 |
21.11.24 16:22:42 | 16 | 10,140 |
21.11.24 16:22:42 | 150 | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:22:42 | 91 | 10,140 |
21.11.24 16:22:42 | 171 | 10,140 |
21.11.24 16:22:42 | 150 | 10,140 |
21.11.24 16:22:42 | 36 | 10,140 |
21.11.24 16:22:42 | 43 | 10,140 |
21.11.24 16:22:42 | 500 | 10,140 |
21.11.24 16:22:42 | 150 | 10,140 |
21.11.24 16:22:42 | 36 | 10,140 |
21.11.24 16:22:42 | 40 | 10,140 |
21.11.24 16:22:42 | 37 | 10,140 |
21.11.24 16:22:42 | 113 | 10,140 |
21.11.24 16:22:41 | 43 | 10,140 |
21.11.24 16:22:41 | 35 | 10,140 |
21.11.24 16:22:41 | 150 | 10,140 |
21.11.24 16:22:39 | 52 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:22:39 | 42 | 10,150 |
21.11.24 16:22:39 | 41 | 10,150 |
21.11.24 16:22:39 | 190 | 10,150 |
21.11.24 16:22:39 | 3,64 Tsd. | 10,160 |
21.11.24 16:22:39 | 43 | 10,160 |
21.11.24 16:22:39 | 39 | 10,160 |
21.11.24 16:22:39 | 392 | 10,160 |
21.11.24 16:22:39 | 24 | 10,160 |
21.11.24 16:22:39 | 917 | 10,160 |
21.11.24 16:22:09 | 673 | 10,160 |
21.11.24 16:22:02 | 296 | 10,160 |
21.11.24 16:21:57 | 364 | 10,160 |
21.11.24 16:21:53 | 1,33 Tsd. | 10,160 |
21.11.24 16:21:53 | 1,33 Tsd. | 10,160 |
21.11.24 16:21:53 | 1,33 Tsd. | 10,160 |