Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:43:51 | 150 | 10,080 |
21.11.24 15:43:16 | 24 | 10,070 |
21.11.24 15:43:16 | 39 | 10,070 |
21.11.24 15:42:30 | 116 | 10,060 |
21.11.24 15:42:30 | 126 | 10,060 |
21.11.24 15:42:30 | 307 | 10,060 |
21.11.24 15:42:30 | 39 | 10,060 |
21.11.24 15:42:30 | 42 | 10,060 |
21.11.24 15:42:30 | 35 | 10,070 |
21.11.24 15:42:30 | 3 | 10,070 |
21.11.24 15:42:30 | 38 | 10,070 |
21.11.24 15:41:01 | 39 | 10,080 |
21.11.24 15:41:01 | 40 | 10,080 |
21.11.24 15:40:17 | 38 | 10,080 |
21.11.24 15:40:17 | 17 | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:40:17 | 839 | 10,080 |
21.11.24 15:40:17 | 12 | 10,080 |
21.11.24 15:40:17 | 185 | 10,080 |
21.11.24 15:40:17 | 247 | 10,080 |
21.11.24 15:40:17 | 269 | 10,080 |
21.11.24 15:40:17 | 150 | 10,080 |
21.11.24 15:36:40 | 192 | 10,060 |
21.11.24 15:36:40 | 252 | 10,060 |
21.11.24 15:36:40 | 206 | 10,060 |
21.11.24 15:36:40 | 21 | 10,060 |
21.11.24 15:36:40 | 12 | 10,060 |
21.11.24 15:36:07 | 21 | 10,050 |
21.11.24 15:36:07 | 12 | 10,050 |
21.11.24 15:36:05 | 54 | 10,050 |
21.11.24 15:36:05 | 363 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:36:05 | 50 | 10,050 |
21.11.24 15:36:03 | 317 | 10,060 |
21.11.24 15:36:03 | 22 | 10,060 |
21.11.24 15:34:18 | 2 | 10,070 |
21.11.24 15:34:18 | 3 | 10,070 |
21.11.24 15:34:18 | 42 | 10,070 |
21.11.24 15:34:18 | 40 | 10,070 |
21.11.24 15:34:16 | 449 | 10,070 |
21.11.24 15:33:58 | 131 | 10,080 |
21.11.24 15:33:58 | 185 | 10,080 |
21.11.24 15:33:58 | 46 | 10,080 |
21.11.24 15:33:58 | 120 | 10,080 |
21.11.24 15:32:54 | 10 | 10,080 |
21.11.24 15:32:54 | 8 | 10,080 |
21.11.24 15:32:54 | 196 | 10,080 |