Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:53:15 | 550 | 11,320 |
04.11.24 16:53:15 | 16 | 11,320 |
04.11.24 16:53:15 | 1,00 Tsd. | 11,320 |
04.11.24 16:53:15 | 1,00 Tsd. | 11,320 |
04.11.24 16:53:15 | 249 | 11,320 |
04.11.24 16:53:15 | 35 | 11,320 |
04.11.24 16:53:15 | 38 | 11,320 |
04.11.24 16:53:15 | 150 | 11,320 |
04.11.24 16:52:49 | 43 | 11,320 |
04.11.24 16:52:49 | 36 | 11,320 |
04.11.24 16:52:49 | 36 | 11,320 |
04.11.24 16:52:49 | 150 | 11,320 |
04.11.24 16:52:48 | 5 | 11,310 |
04.11.24 16:51:21 | 13 | 11,320 |
04.11.24 16:51:21 | 81 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:51:21 | 81 | 11,320 |
04.11.24 16:51:21 | 107 | 11,320 |
04.11.24 16:51:21 | 214 | 11,320 |
04.11.24 16:51:21 | 147 | 11,320 |
04.11.24 16:51:21 | 181 | 11,320 |
04.11.24 16:51:21 | 138 | 11,320 |
04.11.24 16:51:21 | 181 | 11,320 |
04.11.24 16:50:19 | 16 | 11,330 |
04.11.24 16:50:19 | 18 | 11,330 |
04.11.24 16:50:19 | 18 | 11,330 |
04.11.24 16:50:19 | 490 | 11,330 |
04.11.24 16:50:19 | 35 | 11,330 |
04.11.24 16:50:19 | 30 | 11,320 |
04.11.24 16:46:07 | 207 | 11,340 |
04.11.24 16:46:07 | 45 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:46:07 | 140 | 11,340 |
04.11.24 16:46:07 | 80 | 11,340 |
04.11.24 16:45:52 | 11 | 11,350 |
04.11.24 16:45:25 | 59 | 11,350 |
04.11.24 16:45:25 | 26 | 11,350 |
04.11.24 16:45:25 | 51 | 11,350 |
04.11.24 16:45:25 | 4 | 11,350 |
04.11.24 16:45:25 | 81 | 11,350 |
04.11.24 16:43:06 | 18 | 11,350 |
04.11.24 16:43:06 | 47 | 11,350 |
04.11.24 16:43:06 | 1 | 11,350 |
04.11.24 16:38:02 | 12 | 11,350 |
04.11.24 16:38:01 | 238 | 11,350 |
04.11.24 16:38:01 | 27 | 11,350 |
04.11.24 16:35:44 | 1 | 11,340 |