Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:46:38 | 1 | 10,030 |
21.11.24 14:46:38 | 302 | 10,030 |
21.11.24 14:46:38 | 36 | 10,030 |
21.11.24 14:46:38 | 42 | 10,030 |
21.11.24 14:44:50 | 229 | 10,040 |
21.11.24 14:44:50 | 202 | 10,040 |
21.11.24 14:44:50 | 150 | 10,040 |
21.11.24 14:44:50 | 390 | 10,040 |
21.11.24 14:41:51 | 38 | 10,030 |
21.11.24 14:41:51 | 2 | 10,030 |
21.11.24 14:41:45 | 363 | 10,030 |
21.11.24 14:41:45 | 278 | 10,030 |
21.11.24 14:41:39 | 42 | 10,020 |
21.11.24 14:41:39 | 80 | 10,020 |
21.11.24 14:41:39 | 153 | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:41:39 | 347 | 10,020 |
21.11.24 14:41:39 | 10 | 10,020 |
21.11.24 14:41:39 | 313 | 10,020 |
21.11.24 14:41:39 | 177 | 10,020 |
21.11.24 14:41:39 | 39 | 10,020 |
21.11.24 14:41:39 | 434 | 10,020 |
21.11.24 14:41:39 | 355 | 10,020 |
21.11.24 14:41:39 | 54 | 10,020 |
21.11.24 14:41:39 | 285 | 10,020 |
21.11.24 14:41:39 | 1,46 Tsd. | 10,020 |
21.11.24 14:41:39 | 281 | 10,020 |
21.11.24 14:41:39 | 194 | 10,020 |
21.11.24 14:41:39 | 25 | 10,020 |
21.11.24 14:39:10 | 7 | 10,000 |
21.11.24 14:36:09 | 37 | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:36:09 | 3 | 10,010 |
21.11.24 14:36:09 | 40 | 10,010 |
21.11.24 14:36:09 | 25 | 10,010 |
21.11.24 14:34:07 | 27 | 10,010 |
21.11.24 14:34:07 | 38 | 10,010 |
21.11.24 14:34:06 | 97 | 10,010 |
21.11.24 14:34:06 | 49 | 10,010 |
21.11.24 14:29:48 | 170 | 10,010 |
21.11.24 14:29:48 | 40 | 10,010 |
21.11.24 14:28:13 | 43 | 10,020 |
21.11.24 14:28:13 | 144 | 10,020 |
21.11.24 14:28:13 | 100 | 10,020 |
21.11.24 14:27:40 | 130 | 10,030 |
21.11.24 14:26:18 | 52 | 10,030 |
21.11.24 14:24:32 | 15 | 10,030 |