Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:43 | 49 | 11,280 |
10:13:43 | 47 | 11,280 |
10:13:43 | 25 | 11,280 |
10:13:43 | 69 | 11,290 |
10:13:43 | 87 | 11,290 |
10:13:43 | 40 | 11,290 |
10:12:46 | 400 | 11,310 |
10:12:46 | 150 | 11,310 |
10:12:46 | 125 | 11,310 |
10:12:46 | 78 | 11,310 |
10:12:46 | 43 | 11,310 |
10:12:46 | 125 | 11,310 |
10:12:21 | 45 | 11,300 |
10:12:05 | 49 | 11,300 |
10:12:05 | 48 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:05 | 49 | 11,300 |
10:12:05 | 200 | 11,300 |
10:12:05 | 550 | 11,300 |
10:12:05 | 49 | 11,310 |
10:11:46 | 187 | 11,320 |
10:11:46 | 34 | 11,310 |
10:11:46 | 190 | 11,310 |
10:11:46 | 34 | 11,300 |
10:11:46 | 107 | 11,300 |
10:11:46 | 167 | 11,300 |
10:11:46 | 72 | 11,300 |
10:10:36 | 11 | 11,290 |
10:10:36 | 79 | 11,290 |
10:10:05 | 8 | 11,290 |
10:08:45 | 210 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:30 | 50 | 11,300 |
10:07:08 | 4 | 11,310 |
10:07:08 | 49 | 11,310 |
10:07:08 | 41 | 11,300 |
10:07:08 | 16 | 11,300 |
10:07:08 | 62 | 11,300 |
10:06:45 | 74 | 11,310 |
10:06:44 | 59 | 11,310 |
10:06:43 | 45 | 11,310 |
10:06:43 | 28 | 11,300 |
10:06:43 | 150 | 11,300 |
10:06:43 | 49 | 11,300 |
10:06:43 | 53 | 11,300 |
10:06:43 | 150 | 11,300 |
10:06:43 | 482 | 11,300 |