Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:36 | 80 | 11,310 |
10:05:07 | 1 | 11,310 |
10:05:07 | 1 | 11,310 |
10:05:07 | 76 | 11,310 |
10:05:03 | 132 | 11,300 |
10:05:03 | 26 | 11,300 |
10:05:03 | 41 | 11,300 |
10:05:03 | 186 | 11,300 |
10:05:03 | 137 | 11,300 |
10:04:35 | 9 | 11,300 |
10:04:34 | 76 | 11,300 |
10:04:33 | 77 | 11,300 |
10:04:30 | 74 | 11,300 |
10:04:30 | 4 | 11,300 |
10:04:22 | 77 | 11,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:22 | 72 | 11,320 |
10:04:06 | 17 | 11,320 |
10:04:06 | 180 | 11,320 |
10:04:06 | 220 | 11,320 |
10:03:26 | 51 | 11,300 |
10:03:26 | 90 | 11,300 |
10:03:25 | 113 | 11,300 |
10:03:25 | 537 | 11,300 |
10:03:25 | 464 | 11,310 |
10:03:25 | 53 | 11,310 |
10:03:25 | 49 | 11,310 |
10:03:25 | 47 | 11,310 |
10:03:25 | 85 | 11,310 |
10:03:25 | 150 | 11,310 |
10:03:25 | 52 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:25 | 79 | 11,320 |
10:03:25 | 49 | 11,320 |
10:03:25 | 44 | 11,320 |
10:03:25 | 77 | 11,320 |
10:03:25 | 60 | 11,330 |
10:03:25 | 79 | 11,330 |
10:03:14 | 386 | 11,340 |
10:03:14 | 197 | 11,340 |
10:03:14 | 217 | 11,340 |
10:03:11 | 346 | 11,330 |
10:03:11 | 13 | 11,330 |
10:02:51 | 288 | 11,310 |
10:02:51 | 78 | 11,310 |
10:02:48 | 79 | 11,310 |
10:02:45 | 13 | 11,310 |