Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:29:40 | 108 | 10,070 |
21.11.24 13:29:40 | 54 | 10,070 |
21.11.24 13:27:11 | 150 | 10,080 |
21.11.24 13:27:07 | 118 | 10,070 |
21.11.24 13:27:07 | 212 | 10,070 |
21.11.24 13:27:07 | 184 | 10,070 |
21.11.24 13:21:05 | 205 | 10,060 |
21.11.24 13:21:05 | 16 | 10,060 |
21.11.24 13:21:05 | 8 | 10,060 |
21.11.24 13:21:05 | 310 | 10,060 |
21.11.24 13:18:15 | 10 | 10,050 |
21.11.24 13:18:15 | 177 | 10,050 |
21.11.24 13:18:13 | 16 | 10,050 |
21.11.24 13:18:13 | 16 | 10,050 |
21.11.24 13:18:13 | 4 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:18:13 | 36 | 10,050 |
21.11.24 13:18:01 | 188 | 10,050 |
21.11.24 13:18:01 | 37 | 10,040 |
21.11.24 13:18:01 | 35 | 10,040 |
21.11.24 13:18:01 | 54 | 10,040 |
21.11.24 13:18:01 | 1 | 10,050 |
21.11.24 13:18:01 | 58 | 10,050 |
21.11.24 13:18:01 | 59 | 10,050 |
21.11.24 13:17:52 | 2 | 10,050 |
21.11.24 13:17:52 | 31 | 10,050 |
21.11.24 13:06:28 | 60 | 10,050 |
21.11.24 13:05:11 | 24 | 10,050 |
21.11.24 13:02:25 | 547 | 10,050 |
21.11.24 13:02:25 | 49 | 10,050 |
21.11.24 13:02:25 | 546 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:02:25 | 238 | 10,050 |
21.11.24 13:02:25 | 15 | 10,050 |
21.11.24 13:02:25 | 5 | 10,050 |
21.11.24 13:02:25 | 15 | 10,050 |
21.11.24 13:02:25 | 227 | 10,050 |
21.11.24 13:02:18 | 259 | 10,050 |
21.11.24 13:02:18 | 195 | 10,050 |
21.11.24 13:02:18 | 126 | 10,050 |
21.11.24 13:02:18 | 38 | 10,040 |
21.11.24 13:01:34 | 73 | 10,050 |
21.11.24 13:01:34 | 77 | 10,040 |
21.11.24 12:56:56 | 106 | 10,040 |
21.11.24 12:56:56 | 53 | 10,040 |
21.11.24 12:56:56 | 471 | 10,030 |
21.11.24 12:56:56 | 179 | 10,030 |