Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:47:04 | 101 | 11,460 |
06.11.24 09:47:04 | 795 | 11,450 |
06.11.24 09:47:04 | 55 | 11,450 |
06.11.24 09:47:04 | 43 | 11,450 |
06.11.24 09:45:33 | 92 | 11,440 |
06.11.24 09:45:31 | 370 | 11,440 |
06.11.24 09:45:31 | 130 | 11,440 |
06.11.24 09:45:31 | 173 | 11,440 |
06.11.24 09:45:31 | 6 | 11,440 |
06.11.24 09:45:31 | 293 | 11,440 |
06.11.24 09:45:31 | 20 | 11,440 |
06.11.24 09:45:31 | 400 | 11,440 |
06.11.24 09:45:31 | 394 | 11,440 |
06.11.24 09:45:31 | 6 | 11,440 |
06.11.24 09:44:01 | 12 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:43:54 | 129 | 11,410 |
06.11.24 09:43:54 | 91 | 11,410 |
06.11.24 09:43:54 | 110 | 11,410 |
06.11.24 09:43:54 | 150 | 11,410 |
06.11.24 09:42:45 | 8 | 11,400 |
06.11.24 09:42:35 | 423 | 11,400 |
06.11.24 09:42:35 | 2 | 11,400 |
06.11.24 09:41:37 | 125 | 11,400 |
06.11.24 09:40:19 | 19 | 11,380 |
06.11.24 09:40:18 | 312 | 11,360 |
06.11.24 09:40:18 | 218 | 11,360 |
06.11.24 09:39:36 | 10 | 11,350 |
06.11.24 09:39:02 | 9 | 11,340 |
06.11.24 09:38:33 | 91 | 11,340 |
06.11.24 09:37:09 | 21 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:37:09 | 32 | 11,340 |
06.11.24 09:35:01 | 490 | 11,360 |
06.11.24 09:35:01 | 10 | 11,360 |
06.11.24 09:33:53 | 45 | 11,350 |
06.11.24 09:33:53 | 46 | 11,350 |
06.11.24 09:33:53 | 48 | 11,350 |
06.11.24 09:33:39 | 41 | 11,330 |
06.11.24 09:33:39 | 4 | 11,330 |
06.11.24 09:33:39 | 45 | 11,330 |
06.11.24 09:33:39 | 126 | 11,330 |
06.11.24 09:33:27 | 41 | 11,350 |
06.11.24 09:33:27 | 94 | 11,350 |
06.11.24 09:33:27 | 56 | 11,350 |
06.11.24 09:32:58 | 45 | 11,350 |
06.11.24 09:32:58 | 225 | 11,350 |