Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:00:32 | 112 | 10,030 |
21.11.24 12:00:32 | 36 | 10,030 |
21.11.24 12:00:32 | 3 | 10,030 |
21.11.24 11:59:43 | 45 | 10,020 |
21.11.24 11:58:40 | 297 | 10,020 |
21.11.24 11:58:40 | 281 | 10,020 |
21.11.24 11:58:40 | 443 | 10,020 |
21.11.24 11:58:40 | 30 | 10,020 |
21.11.24 11:58:40 | 9 | 10,020 |
21.11.24 11:57:01 | 174 | 10,000 |
21.11.24 11:56:44 | 171 | 10,010 |
21.11.24 11:56:38 | 8 | 10,010 |
21.11.24 11:56:38 | 1 | 10,010 |
21.11.24 11:56:38 | 45 | 10,010 |
21.11.24 11:56:37 | 36 | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:56:37 | 160 | 10,010 |
21.11.24 11:56:37 | 14 | 10,010 |
21.11.24 11:56:37 | 37 | 10,010 |
21.11.24 11:56:37 | 39 | 10,010 |
21.11.24 11:56:37 | 84 | 10,010 |
21.11.24 11:55:23 | 7 | 10,010 |
21.11.24 11:55:23 | 59 | 10,010 |
21.11.24 11:55:23 | 35 | 10,010 |
21.11.24 11:55:23 | 41 | 10,010 |
21.11.24 11:48:18 | 99 | 10,010 |
21.11.24 11:48:18 | 36 | 10,010 |
21.11.24 11:48:18 | 35 | 10,010 |
21.11.24 11:46:45 | 179 | 10,020 |
21.11.24 11:45:24 | 150 | 10,040 |
21.11.24 11:45:24 | 500 | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:45:24 | 57 | 10,040 |
21.11.24 11:45:15 | 338 | 10,060 |
21.11.24 11:45:15 | 657 | 10,050 |
21.11.24 11:42:37 | 39 | 10,050 |
21.11.24 11:42:37 | 37 | 10,050 |
21.11.24 11:42:37 | 43 | 10,050 |
21.11.24 11:42:36 | 5 | 10,050 |
21.11.24 11:42:36 | 95 | 10,050 |
21.11.24 11:41:01 | 246 | 10,060 |
21.11.24 11:41:01 | 25 | 10,060 |
21.11.24 11:40:59 | 17 | 10,050 |
21.11.24 11:40:59 | 233 | 10,050 |
21.11.24 11:40:59 | 97 | 10,050 |
21.11.24 11:40:59 | 192 | 10,050 |
21.11.24 11:40:59 | 9 | 10,050 |