Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:25:39 | 127 | 10,150 |
21.11.24 10:25:39 | 312 | 10,150 |
21.11.24 10:25:39 | 150 | 10,150 |
21.11.24 10:25:32 | 599 | 10,140 |
21.11.24 10:25:31 | 1 | 10,140 |
21.11.24 10:24:05 | 275 | 10,130 |
21.11.24 10:23:31 | 42 | 10,130 |
21.11.24 10:21:17 | 263 | 10,140 |
21.11.24 10:21:15 | 173 | 10,150 |
21.11.24 10:21:15 | 274 | 10,150 |
21.11.24 10:19:41 | 277 | 10,160 |
21.11.24 10:19:34 | 364 | 10,160 |
21.11.24 10:19:34 | 9 | 10,160 |
21.11.24 10:19:34 | 281 | 10,160 |
21.11.24 10:19:34 | 219 | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:16:36 | 33 | 10,160 |
21.11.24 10:16:36 | 116 | 10,160 |
21.11.24 10:16:36 | 180 | 10,160 |
21.11.24 10:16:26 | 243 | 10,140 |
21.11.24 10:16:22 | 565 | 10,150 |
21.11.24 10:16:22 | 35 | 10,150 |
21.11.24 10:16:22 | 35 | 10,150 |
21.11.24 10:16:22 | 150 | 10,150 |
21.11.24 10:16:22 | 100 | 10,160 |
21.11.24 10:16:22 | 54 | 10,170 |
21.11.24 10:16:22 | 18 | 10,170 |
21.11.24 10:16:21 | 99 | 10,170 |
21.11.24 10:16:21 | 133 | 10,170 |
21.11.24 10:16:21 | 40 | 10,170 |
21.11.24 10:16:21 | 39 | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:16:21 | 150 | 10,170 |
21.11.24 10:16:21 | 17 | 10,170 |
21.11.24 10:15:52 | 4 | 10,180 |
21.11.24 10:15:19 | 19 | 10,180 |
21.11.24 10:15:19 | 10 | 10,180 |
21.11.24 10:15:19 | 174 | 10,180 |
21.11.24 10:15:18 | 144 | 10,170 |
21.11.24 10:15:18 | 6 | 10,170 |
21.11.24 10:12:57 | 5 | 10,180 |
21.11.24 10:12:57 | 1 | 10,180 |
21.11.24 10:12:57 | 72 | 10,180 |
21.11.24 10:12:57 | 78 | 10,180 |
21.11.24 10:11:56 | 650 | 10,180 |
21.11.24 10:11:56 | 287 | 10,180 |
21.11.24 10:11:56 | 310 | 10,180 |