Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:00:09 | 28 | 10,920 |
06.11.24 09:00:09 | 50 | 10,920 |
06.11.24 09:00:09 | 100 | 10,920 |
06.11.24 09:00:09 | 48 | 10,920 |
06.11.24 09:00:09 | 19 | 10,920 |
06.11.24 09:00:09 | 303 | 10,920 |
06.11.24 09:00:09 | 100 | 10,920 |
06.11.24 09:00:09 | 1,70 Tsd. | 10,920 |
06.11.24 09:00:09 | 137 | 10,920 |
06.11.24 09:00:09 | 91 | 10,920 |
06.11.24 09:00:09 | 46 | 10,920 |
06.11.24 09:00:09 | 137 | 10,920 |
06.11.24 09:00:09 | 137 | 10,920 |
06.11.24 09:00:09 | 12 | 10,920 |
06.11.24 09:00:09 | 100 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:00:09 | 2,00 Tsd. | 10,920 |
06.11.24 09:00:09 | 120 | 10,920 |
06.11.24 09:00:09 | 137 | 10,920 |
06.11.24 09:00:09 | 305 | 10,920 |
06.11.24 09:00:09 | 695 | 10,920 |
06.11.24 09:00:09 | 164 | 10,920 |
06.11.24 09:00:09 | 746 | 10,920 |
06.11.24 09:00:09 | 60 | 10,920 |
06.11.24 09:00:09 | 300 | 10,920 |
06.11.24 09:00:09 | 300 | 10,920 |
06.11.24 09:00:09 | 30 | 10,920 |
06.11.24 09:00:09 | 126 | 10,920 |
06.11.24 09:00:09 | 46 | 10,920 |
06.11.24 09:00:09 | 474 | 10,920 |
06.11.24 09:00:09 | 10 | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:00:09 | 352 | 10,920 |
06.11.24 09:00:09 | 155 | 10,920 |
06.11.24 09:00:09 | 226 | 10,920 |
06.11.24 09:00:09 | 321 | 10,920 |
06.11.24 09:00:09 | 281 | 10,920 |
06.11.24 09:00:09 | 308 | 10,920 |
06.11.24 09:00:09 | 211 | 10,920 |
06.11.24 09:00:09 | 270 | 10,920 |
06.11.24 09:00:09 | 127 | 10,920 |
06.11.24 09:00:09 | 130 | 10,920 |
06.11.24 09:00:09 | 208 | 10,920 |
06.11.24 09:00:09 | 137 | 10,920 |
06.11.24 09:00:09 | 96 | 10,920 |
06.11.24 09:00:09 | 20 | 10,920 |
06.11.24 09:00:09 | 40 | 10,920 |