Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:56:02 | 388 | 10,250 |
21.11.24 09:51:15 | 209 | 10,240 |
21.11.24 09:48:45 | 200 | 10,230 |
21.11.24 09:48:45 | 400 | 10,230 |
21.11.24 09:48:45 | 300 | 10,230 |
21.11.24 09:46:01 | 37 | 10,220 |
21.11.24 09:45:48 | 256 | 10,210 |
21.11.24 09:45:08 | 150 | 10,200 |
21.11.24 09:45:07 | 54 | 10,200 |
21.11.24 09:45:06 | 166 | 10,190 |
21.11.24 09:45:05 | 52 | 10,190 |
21.11.24 09:44:52 | 208 | 10,190 |
21.11.24 09:44:52 | 150 | 10,190 |
21.11.24 09:42:40 | 150 | 10,190 |
21.11.24 09:37:51 | 89 | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:37:51 | 89 | 10,190 |
21.11.24 09:37:43 | 93 | 10,190 |
21.11.24 09:37:43 | 197 | 10,190 |
21.11.24 09:37:43 | 106 | 10,190 |
21.11.24 09:37:43 | 216 | 10,190 |
21.11.24 09:36:58 | 14 | 10,180 |
21.11.24 09:36:52 | 5 | 10,180 |
21.11.24 09:35:09 | 2 | 10,180 |
21.11.24 09:35:09 | 443 | 10,180 |
21.11.24 09:34:29 | 287 | 10,170 |
21.11.24 09:34:29 | 37 | 10,170 |
21.11.24 09:34:29 | 39 | 10,170 |
21.11.24 09:34:29 | 6 | 10,180 |
21.11.24 09:32:09 | 7 | 10,190 |
21.11.24 09:32:09 | 91 | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:32:05 | 247 | 10,190 |
21.11.24 09:32:05 | 303 | 10,190 |
21.11.24 09:32:05 | 8 | 10,190 |
21.11.24 09:32:05 | 3 | 10,190 |
21.11.24 09:32:05 | 46 | 10,190 |
21.11.24 09:31:19 | 150 | 10,210 |
21.11.24 09:30:36 | 100 | 10,210 |
21.11.24 09:28:28 | 100 | 10,200 |
21.11.24 09:28:21 | 431 | 10,200 |
21.11.24 09:28:21 | 195 | 10,200 |
21.11.24 09:25:03 | 34 | 10,190 |
21.11.24 09:23:14 | 501 | 10,180 |
21.11.24 09:23:14 | 747 | 10,180 |
21.11.24 09:23:14 | 598 | 10,180 |
21.11.24 09:23:14 | 35 | 10,180 |