Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:02 | 1,18 Tsd. | 10,280 |
20.11.24 17:35:02 | 3,26 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,26 Tsd. | 10,280 |
20.11.24 17:35:02 | 2,91 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,68 Tsd. | 10,280 |
20.11.24 17:35:02 | 2,14 Tsd. | 10,280 |
20.11.24 17:35:02 | 4,11 Tsd. | 10,280 |
20.11.24 17:35:02 | 3,81 Tsd. | 10,280 |
20.11.24 17:35:02 | 4,44 Tsd. | 10,280 |
20.11.24 17:35:02 | 4,74 Tsd. | 10,280 |
20.11.24 17:35:02 | 7,51 Tsd. | 10,280 |
20.11.24 17:35:02 | 7,13 Tsd. | 10,280 |
20.11.24 17:35:02 | 7,91 Tsd. | 10,280 |
20.11.24 17:35:02 | 2,23 Tsd. | 10,280 |
20.11.24 17:35:02 | 732 | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:02 | 11,91 Tsd. | 10,280 |
20.11.24 17:35:02 | 135 | 10,280 |
20.11.24 17:35:02 | 13,49 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,25 Tsd. | 10,280 |
20.11.24 17:35:02 | 10,24 Tsd. | 10,280 |
20.11.24 17:35:02 | 50 | 10,280 |
20.11.24 17:35:02 | 1,69 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,69 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,69 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,69 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,11 Tsd. | 10,280 |
20.11.24 17:35:02 | 941 | 10,280 |
20.11.24 17:35:02 | 914 | 10,280 |
20.11.24 17:35:02 | 5,01 Tsd. | 10,280 |
20.11.24 17:35:02 | 2,03 Tsd. | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:02 | 5,84 Tsd. | 10,280 |
20.11.24 17:35:02 | 4,27 Tsd. | 10,280 |
20.11.24 17:35:02 | 3,44 Tsd. | 10,280 |
20.11.24 17:35:02 | 22 | 10,280 |
20.11.24 17:35:02 | 82 | 10,280 |
20.11.24 17:35:02 | 188 | 10,280 |
20.11.24 17:35:02 | 2,66 Tsd. | 10,280 |
20.11.24 17:35:02 | 4,83 Tsd. | 10,280 |
20.11.24 17:35:02 | 3,66 Tsd. | 10,280 |
20.11.24 17:35:02 | 8,92 Tsd. | 10,280 |
20.11.24 17:35:02 | 13,55 Tsd. | 10,280 |
20.11.24 17:35:02 | 386 | 10,280 |
20.11.24 17:35:02 | 4,87 Tsd. | 10,280 |
20.11.24 17:35:02 | 17,52 Tsd. | 10,280 |
20.11.24 17:35:02 | 2,84 Tsd. | 10,280 |