Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:18 | 14 | 10,250 |
21.11.24 09:00:18 | 10 | 10,250 |
21.11.24 09:00:18 | 160 | 10,250 |
21.11.24 09:00:18 | 176 | 10,250 |
21.11.24 09:00:18 | 28 | 10,250 |
21.11.24 09:00:18 | 20 | 10,250 |
21.11.24 09:00:18 | 11 | 10,250 |
21.11.24 09:00:18 | 6 | 10,250 |
21.11.24 09:00:18 | 19 | 10,250 |
21.11.24 09:00:18 | 46 | 10,250 |
21.11.24 09:00:18 | 56 | 10,250 |
21.11.24 09:00:18 | 229 | 10,250 |
21.11.24 09:00:18 | 386 | 10,250 |
21.11.24 09:00:18 | 277 | 10,250 |
21.11.24 09:00:18 | 4 | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:18 | 904 | 10,250 |
21.11.24 09:00:18 | 2 | 10,250 |
21.11.24 09:00:18 | 97 | 10,250 |
21.11.24 09:00:18 | 5 | 10,250 |
21.11.24 09:00:18 | 1 | 10,250 |
21.11.24 09:00:18 | 5 | 10,250 |
21.11.24 09:00:18 | 5 | 10,250 |
21.11.24 09:00:18 | 20 | 10,250 |
21.11.24 09:00:18 | 10 | 10,250 |
20.11.24 17:35:02 | 151 | 10,280 |
20.11.24 17:35:02 | 265 | 10,280 |
20.11.24 17:35:02 | 778 | 10,280 |
20.11.24 17:35:02 | 2,94 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,03 Tsd. | 10,280 |
20.11.24 17:35:02 | 4,33 Tsd. | 10,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:02 | 4,95 Tsd. | 10,280 |
20.11.24 17:35:02 | 3,71 Tsd. | 10,280 |
20.11.24 17:35:02 | 7,75 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,24 Tsd. | 10,280 |
20.11.24 17:35:02 | 183 | 10,280 |
20.11.24 17:35:02 | 1,46 Tsd. | 10,280 |
20.11.24 17:35:02 | 613 | 10,280 |
20.11.24 17:35:02 | 3,46 Tsd. | 10,280 |
20.11.24 17:35:02 | 1,50 Tsd. | 10,280 |
20.11.24 17:35:02 | 705 | 10,280 |
20.11.24 17:35:02 | 2,72 Tsd. | 10,280 |
20.11.24 17:35:02 | 5,14 Tsd. | 10,280 |
20.11.24 17:35:02 | 6,08 Tsd. | 10,280 |
20.11.24 17:35:02 | 614 | 10,280 |
20.11.24 17:35:02 | 2,27 Tsd. | 10,280 |