Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:04:45 | 110 | 10,210 |
21.11.24 09:04:37 | 80 | 10,210 |
21.11.24 09:04:37 | 30 | 10,210 |
21.11.24 09:04:37 | 50 | 10,210 |
21.11.24 09:03:27 | 43 | 10,220 |
21.11.24 09:03:27 | 20 | 10,220 |
21.11.24 09:03:27 | 18 | 10,220 |
21.11.24 09:03:27 | 170 | 10,220 |
21.11.24 09:03:27 | 43 | 10,220 |
21.11.24 09:03:27 | 150 | 10,220 |
21.11.24 09:03:25 | 40 | 10,220 |
21.11.24 09:03:25 | 37 | 10,220 |
21.11.24 09:03:25 | 20 | 10,220 |
21.11.24 09:03:25 | 50 | 10,220 |
21.11.24 09:02:52 | 33 | 10,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:52 | 33 | 10,240 |
21.11.24 09:01:45 | 60 | 10,270 |
21.11.24 09:01:45 | 46 | 10,250 |
21.11.24 09:01:02 | 80 | 10,250 |
21.11.24 09:01:02 | 28 | 10,250 |
21.11.24 09:00:18 | 97 | 10,260 |
21.11.24 09:00:18 | 88 | 10,250 |
21.11.24 09:00:18 | 9 | 10,250 |
21.11.24 09:00:18 | 167 | 10,250 |
21.11.24 09:00:18 | 11 | 10,250 |
21.11.24 09:00:18 | 202 | 10,250 |
21.11.24 09:00:18 | 5 | 10,250 |
21.11.24 09:00:18 | 73 | 10,250 |
21.11.24 09:00:18 | 289 | 10,250 |
21.11.24 09:00:18 | 322 | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:00:18 | 163 | 10,250 |
21.11.24 09:00:18 | 228 | 10,250 |
21.11.24 09:00:18 | 313 | 10,250 |
21.11.24 09:00:18 | 575 | 10,250 |
21.11.24 09:00:18 | 41 | 10,250 |
21.11.24 09:00:18 | 309 | 10,250 |
21.11.24 09:00:18 | 575 | 10,250 |
21.11.24 09:00:18 | 32 | 10,250 |
21.11.24 09:00:18 | 534 | 10,250 |
21.11.24 09:00:18 | 3 | 10,250 |
21.11.24 09:00:18 | 9 | 10,250 |
21.11.24 09:00:18 | 4 | 10,250 |
21.11.24 09:00:18 | 36 | 10,250 |
21.11.24 09:00:18 | 7 | 10,250 |
21.11.24 09:00:18 | 9 | 10,250 |