Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:35:02 | 561 | 10,280 |
20.11.24 17:35:02 | 84 | 10,280 |
20.11.24 17:35:02 | 488 | 10,280 |
20.11.24 17:35:02 | 11,29 Tsd. | 10,280 |
20.11.24 17:35:02 | 1 | 10,280 |
20.11.24 17:35:02 | 98 | 10,280 |
20.11.24 17:35:02 | 54 | 10,280 |
20.11.24 17:35:02 | 564 | 10,280 |
20.11.24 17:35:02 | 9 | 10,280 |
20.11.24 17:35:02 | 6 | 10,280 |
20.11.24 17:29:52 | 121 | 10,220 |
20.11.24 17:29:30 | 21 | 10,230 |
20.11.24 17:29:26 | 52 | 10,220 |
20.11.24 17:29:26 | 69 | 10,230 |
20.11.24 17:28:46 | 19 | 10,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:28:46 | 1 | 10,230 |
20.11.24 17:28:46 | 110 | 10,230 |
20.11.24 17:28:00 | 165 | 10,230 |
20.11.24 17:27:57 | 58 | 10,230 |
20.11.24 17:27:00 | 28 | 10,240 |
20.11.24 17:27:00 | 47 | 10,240 |
20.11.24 17:26:34 | 78 | 10,240 |
20.11.24 17:26:34 | 10 | 10,240 |
20.11.24 17:26:34 | 222 | 10,240 |
20.11.24 17:25:26 | 6 | 10,250 |
20.11.24 17:25:26 | 57 | 10,250 |
20.11.24 17:25:26 | 57 | 10,250 |
20.11.24 17:25:26 | 150 | 10,250 |
20.11.24 17:25:19 | 50 | 10,250 |
20.11.24 17:23:17 | 44 | 10,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 17:21:58 | 47 | 10,250 |
20.11.24 17:21:58 | 33 | 10,250 |
20.11.24 17:21:58 | 176 | 10,250 |
20.11.24 17:21:58 | 1 | 10,250 |
20.11.24 17:21:58 | 368 | 10,250 |
20.11.24 17:21:02 | 125 | 10,260 |
20.11.24 17:20:37 | 33 | 10,260 |
20.11.24 17:20:37 | 257 | 10,260 |
20.11.24 17:20:37 | 150 | 10,260 |
20.11.24 17:20:37 | 111 | 10,260 |
20.11.24 17:20:37 | 124 | 10,260 |
20.11.24 17:20:37 | 187 | 10,260 |
20.11.24 17:20:37 | 53 | 10,260 |
20.11.24 17:20:37 | 58 | 10,260 |
20.11.24 17:20:37 | 60 | 10,260 |