Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:52:06 | 205 | 10,310 |
20.11.24 16:52:06 | 50 | 10,300 |
20.11.24 16:52:06 | 52 | 10,300 |
20.11.24 16:52:06 | 223 | 10,300 |
20.11.24 16:52:06 | 55 | 10,300 |
20.11.24 16:52:03 | 321 | 10,310 |
20.11.24 16:52:03 | 321 | 10,310 |
20.11.24 16:52:03 | 321 | 10,310 |
20.11.24 16:52:03 | 54 | 10,310 |
20.11.24 16:52:03 | 50 | 10,310 |
20.11.24 16:52:03 | 12 | 10,310 |
20.11.24 16:51:54 | 77 | 10,300 |
20.11.24 16:51:54 | 373 | 10,300 |
20.11.24 16:51:42 | 97 | 10,290 |
20.11.24 16:51:42 | 54 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:51:42 | 59 | 10,300 |
20.11.24 16:51:42 | 28 | 10,300 |
20.11.24 16:48:05 | 28 | 10,300 |
20.11.24 16:48:05 | 52 | 10,300 |
20.11.24 16:48:05 | 193 | 10,300 |
20.11.24 16:47:52 | 150 | 10,310 |
20.11.24 16:47:52 | 181 | 10,310 |
20.11.24 16:47:52 | 116 | 10,310 |
20.11.24 16:47:52 | 51 | 10,310 |
20.11.24 16:47:52 | 61 | 10,310 |
20.11.24 16:47:52 | 51 | 10,310 |
20.11.24 16:47:25 | 207 | 10,320 |
20.11.24 16:47:12 | 406 | 10,310 |
20.11.24 16:46:53 | 470 | 10,320 |
20.11.24 16:46:53 | 29 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:46:53 | 59 | 10,320 |
20.11.24 16:46:53 | 59 | 10,320 |
20.11.24 16:46:53 | 59 | 10,320 |
20.11.24 16:42:37 | 53 | 10,330 |
20.11.24 16:42:37 | 57 | 10,330 |
20.11.24 16:42:37 | 52 | 10,330 |
20.11.24 16:42:37 | 179 | 10,330 |
20.11.24 16:42:35 | 168 | 10,340 |
20.11.24 16:42:35 | 249 | 10,340 |
20.11.24 16:42:35 | 32 | 10,340 |
20.11.24 16:42:35 | 266 | 10,340 |
20.11.24 16:40:15 | 20 | 10,360 |
20.11.24 16:39:23 | 500 | 10,350 |
20.11.24 16:39:23 | 166 | 10,350 |
20.11.24 16:39:23 | 250 | 10,350 |