Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:20:09 | 39 | 10,340 |
20.11.24 16:18:28 | 34 | 10,350 |
20.11.24 16:15:43 | 1 | 10,350 |
20.11.24 16:14:36 | 200 | 10,350 |
20.11.24 16:14:36 | 55 | 10,350 |
20.11.24 16:14:20 | 50 | 10,340 |
20.11.24 16:13:41 | 19 | 10,350 |
20.11.24 16:13:41 | 19 | 10,350 |
20.11.24 16:11:09 | 303 | 10,350 |
20.11.24 16:11:06 | 59 | 10,350 |
20.11.24 16:11:06 | 55 | 10,350 |
20.11.24 16:11:06 | 422 | 10,350 |
20.11.24 16:11:06 | 58 | 10,350 |
20.11.24 16:11:06 | 113 | 10,340 |
20.11.24 16:11:06 | 273 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:11:06 | 968 | 10,340 |
20.11.24 16:10:40 | 582 | 10,330 |
20.11.24 16:10:40 | 204 | 10,310 |
20.11.24 16:10:40 | 55 | 10,320 |
20.11.24 16:10:40 | 53 | 10,320 |
20.11.24 16:10:40 | 60 | 10,320 |
20.11.24 16:10:40 | 58 | 10,330 |
20.11.24 16:10:12 | 59 | 10,340 |
20.11.24 16:10:12 | 170 | 10,340 |
20.11.24 16:10:11 | 119 | 10,340 |
20.11.24 16:10:11 | 27 | 10,340 |
20.11.24 16:10:11 | 89 | 10,340 |
20.11.24 16:10:10 | 37 | 10,350 |
20.11.24 16:10:10 | 151 | 10,350 |
20.11.24 16:10:10 | 142 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:10:10 | 358 | 10,350 |
20.11.24 16:05:16 | 73 | 10,360 |
20.11.24 16:05:16 | 150 | 10,360 |
20.11.24 16:05:16 | 52 | 10,360 |
20.11.24 16:05:16 | 52 | 10,360 |
20.11.24 16:05:16 | 123 | 10,360 |
20.11.24 16:05:16 | 150 | 10,360 |
20.11.24 16:05:16 | 167 | 10,360 |
20.11.24 16:04:58 | 207 | 10,360 |
20.11.24 16:04:58 | 69 | 10,360 |
20.11.24 16:04:58 | 224 | 10,360 |
20.11.24 16:04:54 | 600 | 10,370 |
20.11.24 16:04:54 | 150 | 10,370 |
20.11.24 16:04:54 | 154 | 10,370 |
20.11.24 16:04:54 | 72 | 10,370 |