Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:04:54 | 113 | 10,370 |
20.11.24 16:04:54 | 58 | 10,370 |
20.11.24 16:04:54 | 61 | 10,370 |
20.11.24 16:04:53 | 153 | 10,360 |
20.11.24 16:04:53 | 249 | 10,360 |
20.11.24 16:04:53 | 228 | 10,360 |
20.11.24 16:04:53 | 184 | 10,360 |
20.11.24 16:04:53 | 220 | 10,360 |
20.11.24 16:04:53 | 463 | 10,360 |
20.11.24 16:04:53 | 380 | 10,360 |
20.11.24 16:02:20 | 48 | 10,350 |
20.11.24 16:02:20 | 136 | 10,350 |
20.11.24 16:02:18 | 177 | 10,360 |
20.11.24 16:02:18 | 54 | 10,360 |
20.11.24 16:02:18 | 182 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 16:00:04 | 600 | 10,370 |
20.11.24 16:00:04 | 319 | 10,370 |
20.11.24 16:00:04 | 484 | 10,370 |
20.11.24 16:00:00 | 396 | 10,360 |
20.11.24 15:56:45 | 105 | 10,370 |
20.11.24 15:56:44 | 8 | 10,370 |
20.11.24 15:55:04 | 136 | 10,370 |
20.11.24 15:55:04 | 141 | 10,370 |
20.11.24 15:50:58 | 161 | 10,370 |
20.11.24 15:50:58 | 161 | 10,370 |
20.11.24 15:50:02 | 30 | 10,370 |
20.11.24 15:50:02 | 287 | 10,370 |
20.11.24 15:50:02 | 57 | 10,370 |
20.11.24 15:50:02 | 54 | 10,370 |
20.11.24 15:50:02 | 151 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:50:02 | 45 | 10,380 |
20.11.24 15:50:02 | 522 | 10,380 |
20.11.24 15:50:02 | 136 | 10,380 |
20.11.24 15:50:02 | 221 | 10,380 |
20.11.24 15:49:18 | 52 | 10,390 |
20.11.24 15:49:17 | 56 | 10,390 |
20.11.24 15:47:38 | 463 | 10,390 |
20.11.24 15:47:38 | 109 | 10,390 |
20.11.24 15:47:28 | 200 | 10,380 |
20.11.24 15:47:07 | 5 | 10,380 |
20.11.24 15:46:42 | 5 | 10,370 |
20.11.24 15:46:38 | 112 | 10,360 |
20.11.24 15:46:28 | 112 | 10,360 |
20.11.24 15:46:17 | 56 | 10,360 |
20.11.24 15:46:17 | 84 | 10,360 |