Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:30:18 | 56 | 10,300 |
20.11.24 15:30:15 | 77 | 10,310 |
20.11.24 15:29:55 | 55 | 10,330 |
20.11.24 15:29:55 | 150 | 10,330 |
20.11.24 15:29:55 | 55 | 10,320 |
20.11.24 15:29:55 | 150 | 10,320 |
20.11.24 15:29:48 | 582 | 10,310 |
20.11.24 15:29:48 | 450 | 10,310 |
20.11.24 15:29:48 | 239 | 10,310 |
20.11.24 15:29:48 | 423 | 10,300 |
20.11.24 15:29:48 | 214 | 10,300 |
20.11.24 15:29:48 | 130 | 10,300 |
20.11.24 15:29:48 | 450 | 10,300 |
20.11.24 15:26:21 | 281 | 10,290 |
20.11.24 15:26:21 | 20 | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:26:21 | 362 | 10,290 |
20.11.24 15:26:21 | 118 | 10,290 |
20.11.24 15:26:21 | 500 | 10,290 |
20.11.24 15:26:15 | 16 | 10,270 |
20.11.24 15:26:15 | 59 | 10,280 |
20.11.24 15:26:15 | 58 | 10,280 |
20.11.24 15:26:15 | 51 | 10,280 |
20.11.24 15:26:15 | 50 | 10,280 |
20.11.24 15:26:15 | 47 | 10,290 |
20.11.24 15:26:15 | 125 | 10,290 |
20.11.24 15:24:55 | 150 | 10,280 |
20.11.24 15:24:36 | 546 | 10,290 |
20.11.24 15:24:36 | 280 | 10,290 |
20.11.24 15:24:36 | 450 | 10,290 |
20.11.24 15:24:36 | 151 | 10,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:24:22 | 115 | 10,280 |
20.11.24 15:24:22 | 71 | 10,280 |
20.11.24 15:24:22 | 71 | 10,280 |
20.11.24 15:24:22 | 115 | 10,280 |
20.11.24 15:24:05 | 44 | 10,290 |
20.11.24 15:24:05 | 15 | 10,290 |
20.11.24 15:24:05 | 317 | 10,290 |
20.11.24 15:20:41 | 116 | 10,300 |
20.11.24 15:20:41 | 105 | 10,300 |
20.11.24 15:20:41 | 11 | 10,300 |
20.11.24 15:20:32 | 500 | 10,300 |
20.11.24 15:20:26 | 500 | 10,300 |
20.11.24 15:20:25 | 41 | 10,300 |
20.11.24 15:20:09 | 74 | 10,310 |
20.11.24 15:20:09 | 27 | 10,310 |