Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:37:27 | 183 | 10,360 |
20.11.24 14:37:27 | 185 | 10,350 |
20.11.24 14:37:27 | 185 | 10,360 |
20.11.24 14:37:27 | 56 | 10,350 |
20.11.24 14:37:27 | 52 | 10,350 |
20.11.24 14:37:27 | 61 | 10,350 |
20.11.24 14:37:27 | 44 | 10,360 |
20.11.24 14:37:27 | 52 | 10,360 |
20.11.24 14:37:27 | 147 | 10,360 |
20.11.24 14:37:27 | 578 | 10,350 |
20.11.24 14:37:27 | 57 | 10,350 |
20.11.24 14:37:27 | 57 | 10,350 |
20.11.24 14:37:27 | 55 | 10,350 |
20.11.24 14:37:27 | 544 | 10,350 |
20.11.24 14:37:27 | 10 | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:37:27 | 61 | 10,360 |
20.11.24 14:37:27 | 50 | 10,360 |
20.11.24 14:37:27 | 55 | 10,360 |
20.11.24 14:37:27 | 78 | 10,360 |
20.11.24 14:37:27 | 136 | 10,370 |
20.11.24 14:37:26 | 64 | 10,380 |
20.11.24 14:37:26 | 195 | 10,380 |
20.11.24 14:37:26 | 236 | 10,370 |
20.11.24 14:37:26 | 52 | 10,370 |
20.11.24 14:37:26 | 59 | 10,370 |
20.11.24 14:37:26 | 56 | 10,370 |
20.11.24 14:37:26 | 54 | 10,380 |
20.11.24 14:37:26 | 61 | 10,380 |
20.11.24 14:37:26 | 57 | 10,380 |
20.11.24 14:37:26 | 26 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:37:26 | 239 | 10,380 |
20.11.24 14:37:26 | 314 | 10,380 |
20.11.24 14:37:26 | 280 | 10,380 |
20.11.24 14:37:26 | 34 | 10,380 |
20.11.24 14:37:26 | 188 | 10,390 |
20.11.24 14:37:26 | 94 | 10,390 |
20.11.24 14:35:54 | 150 | 10,390 |
20.11.24 14:35:50 | 11 | 10,390 |
20.11.24 14:35:50 | 20 | 10,390 |
20.11.24 14:35:50 | 52 | 10,390 |
20.11.24 14:35:50 | 10 | 10,390 |
20.11.24 14:35:50 | 86 | 10,390 |
20.11.24 14:35:50 | 43 | 10,390 |
20.11.24 14:35:50 | 260 | 10,400 |
20.11.24 14:35:50 | 375 | 10,400 |