Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:09:06 | 22 | 10,410 |
20.11.24 13:09:06 | 113 | 10,410 |
20.11.24 13:09:06 | 49 | 10,420 |
20.11.24 13:09:06 | 19 | 10,420 |
20.11.24 13:09:06 | 30 | 10,420 |
20.11.24 13:09:06 | 127 | 10,420 |
20.11.24 13:07:10 | 66 | 10,430 |
20.11.24 13:06:02 | 37 | 10,430 |
20.11.24 13:05:20 | 29 | 10,430 |
20.11.24 13:05:20 | 150 | 10,430 |
20.11.24 13:05:20 | 30 | 10,430 |
20.11.24 13:05:20 | 144 | 10,430 |
20.11.24 13:05:20 | 66 | 10,430 |
20.11.24 12:55:39 | 100 | 10,440 |
20.11.24 12:54:41 | 12 | 10,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:53:53 | 60 | 10,440 |
20.11.24 12:53:53 | 57 | 10,440 |
20.11.24 12:53:53 | 185 | 10,440 |
20.11.24 12:53:53 | 205 | 10,440 |
20.11.24 12:52:13 | 96 | 10,430 |
20.11.24 12:46:13 | 175 | 10,420 |
20.11.24 12:44:27 | 158 | 10,440 |
20.11.24 12:44:27 | 436 | 10,440 |
20.11.24 12:43:06 | 100 | 10,430 |
20.11.24 12:43:06 | 500 | 10,430 |
20.11.24 12:43:06 | 600 | 10,430 |
20.11.24 12:43:06 | 12 | 10,430 |
20.11.24 12:43:06 | 4 | 10,430 |
20.11.24 12:43:06 | 8 | 10,430 |
20.11.24 12:41:41 | 266 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:41:41 | 233 | 10,410 |
20.11.24 12:41:41 | 56 | 10,410 |
20.11.24 12:41:41 | 59 | 10,410 |
20.11.24 12:41:41 | 53 | 10,410 |
20.11.24 12:40:12 | 153 | 10,400 |
20.11.24 12:40:12 | 238 | 10,400 |
20.11.24 12:40:12 | 376 | 10,410 |
20.11.24 12:40:12 | 95 | 10,410 |
20.11.24 12:40:12 | 244 | 10,410 |
20.11.24 12:40:12 | 325 | 10,410 |
20.11.24 12:38:51 | 120 | 10,430 |
20.11.24 12:38:40 | 50 | 10,420 |
20.11.24 12:38:40 | 50 | 10,420 |
20.11.24 12:38:40 | 227 | 10,420 |
20.11.24 12:38:40 | 54 | 10,420 |