Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:43:39 | 103 | 10,340 |
20.11.24 14:43:39 | 56 | 10,340 |
20.11.24 14:43:39 | 134 | 10,340 |
20.11.24 14:43:39 | 202 | 10,340 |
20.11.24 14:43:39 | 54 | 10,340 |
20.11.24 14:43:39 | 51 | 10,340 |
20.11.24 14:43:39 | 103 | 10,340 |
20.11.24 14:43:39 | 56 | 10,340 |
20.11.24 14:43:39 | 150 | 10,340 |
20.11.24 14:43:39 | 46 | 10,340 |
20.11.24 14:43:39 | 32 | 10,340 |
20.11.24 14:42:36 | 36 | 10,340 |
20.11.24 14:42:36 | 14 | 10,340 |
20.11.24 14:42:36 | 243 | 10,340 |
20.11.24 14:42:36 | 113 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:39:05 | 26 | 10,340 |
20.11.24 14:39:05 | 9 | 10,340 |
20.11.24 14:39:05 | 16 | 10,340 |
20.11.24 14:39:05 | 63 | 10,340 |
20.11.24 14:39:02 | 74 | 10,350 |
20.11.24 14:39:02 | 474 | 10,350 |
20.11.24 14:39:02 | 37 | 10,350 |
20.11.24 14:39:02 | 58 | 10,350 |
20.11.24 14:39:02 | 197 | 10,350 |
20.11.24 14:39:02 | 187 | 10,350 |
20.11.24 14:39:02 | 47 | 10,350 |
20.11.24 14:37:56 | 165 | 10,360 |
20.11.24 14:37:56 | 179 | 10,360 |
20.11.24 14:37:56 | 193 | 10,360 |
20.11.24 14:37:56 | 100 | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 14:37:56 | 254 | 10,360 |
20.11.24 14:37:56 | 246 | 10,360 |
20.11.24 14:37:28 | 366 | 10,330 |
20.11.24 14:37:28 | 57 | 10,340 |
20.11.24 14:37:28 | 60 | 10,340 |
20.11.24 14:37:28 | 52 | 10,340 |
20.11.24 14:37:28 | 146 | 10,350 |
20.11.24 14:37:28 | 54 | 10,350 |
20.11.24 14:37:27 | 53 | 10,350 |
20.11.24 14:37:27 | 53 | 10,350 |
20.11.24 14:37:27 | 57 | 10,350 |
20.11.24 14:37:27 | 56 | 10,350 |
20.11.24 14:37:27 | 527 | 10,350 |
20.11.24 14:37:27 | 184 | 10,350 |
20.11.24 14:37:27 | 600 | 10,360 |