Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:52:26 | 113 | 10,400 |
20.11.24 13:52:26 | 4 | 10,400 |
20.11.24 13:52:26 | 323 | 10,400 |
20.11.24 13:51:19 | 390 | 10,390 |
20.11.24 13:51:19 | 51 | 10,390 |
20.11.24 13:45:42 | 58 | 10,380 |
20.11.24 13:45:42 | 447 | 10,380 |
20.11.24 13:45:42 | 197 | 10,380 |
20.11.24 13:45:42 | 57 | 10,380 |
20.11.24 13:45:42 | 52 | 10,380 |
20.11.24 13:45:42 | 50 | 10,380 |
20.11.24 13:42:33 | 150 | 10,380 |
20.11.24 13:42:33 | 242 | 10,380 |
20.11.24 13:42:33 | 161 | 10,380 |
20.11.24 13:42:33 | 14 | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:42:33 | 209 | 10,380 |
20.11.24 13:42:33 | 330 | 10,380 |
20.11.24 13:41:31 | 286 | 10,370 |
20.11.24 13:41:31 | 235 | 10,380 |
20.11.24 13:40:20 | 619 | 10,380 |
20.11.24 13:40:20 | 251 | 10,380 |
20.11.24 13:39:17 | 221 | 10,390 |
20.11.24 13:39:17 | 600 | 10,390 |
20.11.24 13:38:22 | 79 | 10,400 |
20.11.24 13:38:22 | 277 | 10,400 |
20.11.24 13:38:18 | 45 | 10,400 |
20.11.24 13:38:18 | 100 | 10,400 |
20.11.24 13:38:18 | 147 | 10,400 |
20.11.24 13:38:18 | 118 | 10,400 |
20.11.24 13:38:00 | 5 | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:37:03 | 10 | 10,400 |
20.11.24 13:37:03 | 195 | 10,400 |
20.11.24 13:33:53 | 463 | 10,410 |
20.11.24 13:33:53 | 1,08 Tsd. | 10,410 |
20.11.24 13:33:53 | 53 | 10,410 |
20.11.24 13:33:53 | 274 | 10,410 |
20.11.24 13:31:01 | 600 | 10,420 |
20.11.24 13:31:01 | 119 | 10,420 |
20.11.24 13:31:01 | 320 | 10,420 |
20.11.24 13:31:01 | 22 | 10,410 |
20.11.24 13:31:01 | 278 | 10,410 |
20.11.24 13:31:01 | 222 | 10,410 |
20.11.24 13:14:24 | 70 | 10,390 |
20.11.24 13:12:22 | 13 | 10,400 |
20.11.24 13:10:05 | 24 | 10,410 |