Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:16:02 | 130 | 10,120 |
21.11.24 12:16:02 | 20 | 10,120 |
21.11.24 12:16:02 | 110 | 10,120 |
21.11.24 12:16:02 | 150 | 10,120 |
21.11.24 12:14:51 | 200 | 10,110 |
21.11.24 12:14:03 | 150 | 10,110 |
21.11.24 12:14:03 | 150 | 10,110 |
21.11.24 12:14:03 | 187 | 10,110 |
21.11.24 12:14:03 | 166 | 10,110 |
21.11.24 12:14:03 | 188 | 10,110 |
21.11.24 12:14:03 | 181 | 10,110 |
21.11.24 12:12:42 | 50 | 10,110 |
21.11.24 12:12:04 | 162 | 10,100 |
21.11.24 12:12:03 | 13 | 10,090 |
21.11.24 12:12:03 | 11 | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:12:03 | 650 | 10,090 |
21.11.24 12:12:03 | 36 | 10,090 |
21.11.24 12:12:03 | 36 | 10,090 |
21.11.24 12:12:03 | 39 | 10,090 |
21.11.24 12:12:03 | 111 | 10,090 |
21.11.24 12:09:05 | 181 | 10,110 |
21.11.24 12:08:54 | 162 | 10,100 |
21.11.24 12:06:42 | 102 | 10,080 |
21.11.24 12:06:42 | 198 | 10,080 |
21.11.24 12:06:42 | 59 | 10,080 |
21.11.24 12:05:38 | 198 | 10,070 |
21.11.24 12:05:38 | 15 | 10,070 |
21.11.24 12:05:07 | 17 | 10,050 |
21.11.24 12:05:07 | 600 | 10,050 |
21.11.24 12:03:56 | 42 | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:03:56 | 35 | 10,050 |
21.11.24 12:03:56 | 296 | 10,060 |
21.11.24 12:03:56 | 137 | 10,060 |
21.11.24 12:03:56 | 48 | 10,060 |
21.11.24 12:03:56 | 311 | 10,060 |
21.11.24 12:03:56 | 41 | 10,050 |
21.11.24 12:03:56 | 43 | 10,050 |
21.11.24 12:03:56 | 100 | 10,050 |
21.11.24 12:03:56 | 296 | 10,050 |
21.11.24 12:02:08 | 150 | 10,040 |
21.11.24 12:02:08 | 150 | 10,040 |
21.11.24 12:02:08 | 107 | 10,040 |
21.11.24 12:02:08 | 9 | 10,040 |
21.11.24 12:00:32 | 11 | 10,030 |
21.11.24 12:00:32 | 234 | 10,030 |