Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:57:00 | 56 | 11,420 |
06.11.24 09:57:00 | 46 | 11,420 |
06.11.24 09:56:49 | 18 | 11,440 |
06.11.24 09:56:49 | 203 | 11,440 |
06.11.24 09:56:49 | 84 | 11,440 |
06.11.24 09:56:45 | 57 | 11,430 |
06.11.24 09:56:44 | 29 | 11,430 |
06.11.24 09:56:44 | 468 | 11,430 |
06.11.24 09:56:44 | 14 | 11,430 |
06.11.24 09:56:44 | 379 | 11,430 |
06.11.24 09:56:44 | 43 | 11,430 |
06.11.24 09:56:44 | 67 | 11,440 |
06.11.24 09:56:37 | 33 | 11,440 |
06.11.24 09:56:33 | 643 | 11,420 |
06.11.24 09:56:33 | 150 | 11,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:56:33 | 13 | 11,420 |
06.11.24 09:56:33 | 194 | 11,420 |
06.11.24 09:55:40 | 269 | 11,430 |
06.11.24 09:54:38 | 679 | 11,420 |
06.11.24 09:54:38 | 171 | 11,420 |
06.11.24 09:54:38 | 150 | 11,420 |
06.11.24 09:53:47 | 62 | 11,430 |
06.11.24 09:53:47 | 29 | 11,430 |
06.11.24 09:53:47 | 390 | 11,430 |
06.11.24 09:52:20 | 189 | 11,440 |
06.11.24 09:52:19 | 161 | 11,460 |
06.11.24 09:52:19 | 211 | 11,460 |
06.11.24 09:51:35 | 53 | 11,440 |
06.11.24 09:51:35 | 3 | 11,450 |
06.11.24 09:49:02 | 185 | 11,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 09:49:02 | 201 | 11,440 |
06.11.24 09:48:50 | 77 | 11,430 |
06.11.24 09:48:44 | 133 | 11,430 |
06.11.24 09:48:44 | 69 | 11,430 |
06.11.24 09:48:44 | 72 | 11,430 |
06.11.24 09:48:44 | 8 | 11,430 |
06.11.24 09:48:42 | 35 | 11,440 |
06.11.24 09:48:42 | 257 | 11,450 |
06.11.24 09:48:42 | 24 | 11,450 |
06.11.24 09:48:42 | 3 | 11,450 |
06.11.24 09:48:42 | 87 | 11,450 |
06.11.24 09:47:29 | 28 | 11,450 |
06.11.24 09:47:18 | 150 | 11,450 |
06.11.24 09:47:18 | 150 | 11,450 |
06.11.24 09:47:07 | 44 | 11,460 |