Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:35:35 | 77 | 11,340 |
04.11.24 16:35:35 | 20 | 11,340 |
04.11.24 16:30:31 | 202 | 11,340 |
04.11.24 16:30:31 | 148 | 11,340 |
04.11.24 16:27:41 | 83 | 11,330 |
04.11.24 16:27:38 | 29 | 11,330 |
04.11.24 16:27:38 | 46 | 11,330 |
04.11.24 16:27:38 | 36 | 11,330 |
04.11.24 16:27:38 | 34 | 11,330 |
04.11.24 16:27:38 | 32 | 11,330 |
04.11.24 16:25:10 | 261 | 11,320 |
04.11.24 16:23:03 | 1 | 11,320 |
04.11.24 16:22:02 | 68 | 11,330 |
04.11.24 16:22:02 | 257 | 11,330 |
04.11.24 16:22:02 | 46 | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:22:02 | 11 | 11,330 |
04.11.24 16:22:02 | 64 | 11,330 |
04.11.24 16:22:02 | 15 | 11,330 |
04.11.24 16:22:02 | 140 | 11,330 |
04.11.24 16:22:02 | 80 | 11,330 |
04.11.24 16:22:02 | 42 | 11,330 |
04.11.24 16:22:02 | 174 | 11,330 |
04.11.24 16:22:02 | 36 | 11,330 |
04.11.24 16:22:02 | 22 | 11,330 |
04.11.24 16:22:02 | 235 | 11,330 |
04.11.24 16:22:02 | 252 | 11,330 |
04.11.24 16:22:02 | 400 | 11,330 |
04.11.24 16:21:07 | 9 | 11,320 |
04.11.24 16:21:07 | 112 | 11,320 |
04.11.24 16:21:07 | 169 | 11,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:21:07 | 159 | 11,320 |
04.11.24 16:21:07 | 158 | 11,320 |
04.11.24 16:21:07 | 261 | 11,320 |
04.11.24 16:21:07 | 248 | 11,320 |
04.11.24 16:21:07 | 152 | 11,320 |
04.11.24 16:15:29 | 9 | 11,330 |
04.11.24 16:14:56 | 34 | 11,340 |
04.11.24 16:14:56 | 150 | 11,340 |
04.11.24 16:14:56 | 39 | 11,340 |
04.11.24 16:14:56 | 38 | 11,340 |
04.11.24 16:14:56 | 50 | 11,350 |
04.11.24 16:14:56 | 150 | 11,350 |
04.11.24 16:14:56 | 34 | 11,350 |
04.11.24 16:14:56 | 33 | 11,350 |
04.11.24 16:13:22 | 45 | 11,350 |