Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:50 | 151 | 10,090 |
21.11.24 15:31:50 | 189 | 10,090 |
21.11.24 15:31:50 | 253 | 10,090 |
21.11.24 15:31:50 | 230 | 10,090 |
21.11.24 15:30:40 | 152 | 10,080 |
21.11.24 15:30:40 | 427 | 10,080 |
21.11.24 15:30:40 | 428 | 10,080 |
21.11.24 15:26:33 | 142 | 10,080 |
21.11.24 15:26:02 | 35 | 10,080 |
21.11.24 15:26:02 | 40 | 10,080 |
21.11.24 15:25:03 | 139 | 10,100 |
21.11.24 15:22:54 | 262 | 10,090 |
21.11.24 15:22:12 | 47 | 10,090 |
21.11.24 15:22:12 | 219 | 10,090 |
21.11.24 15:21:13 | 322 | 10,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:21:13 | 204 | 10,080 |
21.11.24 15:21:13 | 40 | 10,080 |
21.11.24 15:21:00 | 813 | 10,070 |
21.11.24 15:21:00 | 406 | 10,070 |
21.11.24 15:21:00 | 232 | 10,070 |
21.11.24 15:21:00 | 10 | 10,070 |
21.11.24 15:21:00 | 140 | 10,070 |
21.11.24 15:21:00 | 25 | 10,070 |
21.11.24 15:16:26 | 42 | 10,060 |
21.11.24 15:16:26 | 40 | 10,060 |
21.11.24 15:16:14 | 39 | 10,060 |
21.11.24 15:16:14 | 36 | 10,060 |
21.11.24 15:16:14 | 17 | 10,070 |
21.11.24 15:16:14 | 10 | 10,070 |
21.11.24 15:16:13 | 93 | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:16:13 | 260 | 10,060 |
21.11.24 15:16:13 | 154 | 10,060 |
21.11.24 15:16:13 | 364 | 10,060 |
21.11.24 15:16:13 | 265 | 10,060 |
21.11.24 15:08:22 | 78 | 10,060 |
21.11.24 15:08:22 | 78 | 10,060 |
21.11.24 15:05:01 | 354 | 10,050 |
21.11.24 15:05:01 | 187 | 10,050 |
21.11.24 15:05:01 | 150 | 10,050 |
21.11.24 15:04:34 | 52 | 10,050 |
21.11.24 15:04:34 | 229 | 10,050 |
21.11.24 15:04:34 | 1 | 10,050 |
21.11.24 15:04:34 | 10 | 10,040 |
21.11.24 15:04:34 | 195 | 10,040 |
21.11.24 15:04:34 | 12 | 10,040 |