Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:01 | 3 | 11,300 |
04.11.24 17:35:01 | 3,69 Tsd. | 11,300 |
04.11.24 17:35:01 | 11 | 11,300 |
04.11.24 17:35:01 | 687 | 11,300 |
04.11.24 17:35:01 | 1,09 Tsd. | 11,300 |
04.11.24 17:35:01 | 124 | 11,300 |
04.11.24 17:35:01 | 11 | 11,300 |
04.11.24 17:35:01 | 186 | 11,300 |
04.11.24 17:35:01 | 3,14 Tsd. | 11,300 |
04.11.24 17:35:01 | 926 | 11,300 |
04.11.24 17:35:01 | 195 | 11,300 |
04.11.24 17:35:01 | 26 | 11,300 |
04.11.24 17:35:01 | 89 | 11,300 |
04.11.24 17:35:01 | 1 | 11,300 |
04.11.24 17:35:01 | 25 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:35:01 | 141 | 11,300 |
04.11.24 17:29:59 | 21 | 11,300 |
04.11.24 17:29:50 | 172 | 11,320 |
04.11.24 17:29:50 | 33 | 11,320 |
04.11.24 17:29:50 | 40 | 11,320 |
04.11.24 17:29:33 | 117 | 11,310 |
04.11.24 17:29:33 | 35 | 11,310 |
04.11.24 17:29:33 | 35 | 11,310 |
04.11.24 17:27:58 | 34 | 11,320 |
04.11.24 17:27:58 | 34 | 11,320 |
04.11.24 17:27:58 | 206 | 11,320 |
04.11.24 17:27:52 | 131 | 11,310 |
04.11.24 17:27:52 | 282 | 11,310 |
04.11.24 17:27:52 | 413 | 11,310 |
04.11.24 17:27:22 | 173 | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:27:18 | 40 | 11,300 |
04.11.24 17:27:18 | 40 | 11,300 |
04.11.24 17:27:18 | 1,08 Tsd. | 11,300 |
04.11.24 17:27:18 | 2,27 Tsd. | 11,300 |
04.11.24 17:27:18 | 25 | 11,300 |
04.11.24 17:27:18 | 73 | 11,300 |
04.11.24 17:27:18 | 25 | 11,300 |
04.11.24 17:27:17 | 33 | 11,310 |
04.11.24 17:27:17 | 34 | 11,310 |
04.11.24 17:27:17 | 36 | 11,310 |
04.11.24 17:27:17 | 36 | 11,310 |
04.11.24 17:27:17 | 39 | 11,310 |
04.11.24 17:27:17 | 33 | 11,310 |
04.11.24 17:27:17 | 25 | 11,300 |
04.11.24 17:27:17 | 25 | 11,300 |