Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:38:10 | 39 | 10,160 |
21.11.24 16:38:10 | 39 | 10,160 |
21.11.24 16:37:59 | 105 | 10,170 |
21.11.24 16:37:59 | 40 | 10,170 |
21.11.24 16:37:08 | 201 | 10,170 |
21.11.24 16:37:08 | 211 | 10,170 |
21.11.24 16:33:44 | 66 | 10,150 |
21.11.24 16:33:44 | 161 | 10,150 |
21.11.24 16:33:44 | 215 | 10,150 |
21.11.24 16:28:10 | 9 | 10,150 |
21.11.24 16:28:10 | 175 | 10,140 |
21.11.24 16:28:10 | 83 | 10,140 |
21.11.24 16:28:10 | 21 | 10,140 |
21.11.24 16:28:10 | 366 | 10,140 |
21.11.24 16:28:10 | 9 | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:28:03 | 359 | 10,130 |
21.11.24 16:28:03 | 71 | 10,130 |
21.11.24 16:28:03 | 72 | 10,130 |
21.11.24 16:28:03 | 40 | 10,130 |
21.11.24 16:28:03 | 38 | 10,130 |
21.11.24 16:28:03 | 128 | 10,130 |
21.11.24 16:27:40 | 479 | 10,140 |
21.11.24 16:27:40 | 20 | 10,140 |
21.11.24 16:27:09 | 28 | 10,140 |
21.11.24 16:27:09 | 8 | 10,140 |
21.11.24 16:26:59 | 6 | 10,140 |
21.11.24 16:26:55 | 9 | 10,140 |
21.11.24 16:26:55 | 17 | 10,140 |
21.11.24 16:26:55 | 36 | 10,140 |
21.11.24 16:26:55 | 76 | 10,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:26:55 | 293 | 10,140 |
21.11.24 16:26:54 | 227 | 10,140 |
21.11.24 16:26:54 | 884 | 10,140 |
21.11.24 16:25:35 | 9 | 10,150 |
21.11.24 16:25:35 | 13 | 10,150 |
21.11.24 16:23:59 | 22 | 10,130 |
21.11.24 16:23:59 | 50 | 10,130 |
21.11.24 16:23:59 | 133 | 10,130 |
21.11.24 16:23:54 | 38 | 10,140 |
21.11.24 16:23:54 | 42 | 10,140 |
21.11.24 16:23:36 | 350 | 10,150 |
21.11.24 16:23:17 | 51 | 10,130 |
21.11.24 16:23:17 | 42 | 10,130 |
21.11.24 16:23:17 | 43 | 10,130 |
21.11.24 16:23:17 | 215 | 10,130 |