Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:08 | 258 | 11,340 |
05.11.24 09:00:08 | 420 | 11,340 |
05.11.24 09:00:08 | 1,67 Tsd. | 11,340 |
05.11.24 09:00:08 | 860 | 11,340 |
05.11.24 09:00:08 | 15 | 11,340 |
05.11.24 09:00:08 | 27 | 11,340 |
05.11.24 09:00:08 | 11 | 11,340 |
05.11.24 09:00:08 | 16 | 11,340 |
05.11.24 09:00:08 | 5 | 11,340 |
05.11.24 09:00:08 | 11 | 11,340 |
05.11.24 09:00:08 | 15 | 11,340 |
05.11.24 09:00:08 | 18 | 11,340 |
05.11.24 09:00:08 | 47 | 11,340 |
05.11.24 09:00:08 | 7 | 11,340 |
05.11.24 09:00:08 | 58 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:08 | 600 | 11,340 |
05.11.24 09:00:08 | 10 | 11,340 |
05.11.24 09:00:08 | 28 | 11,340 |
05.11.24 09:00:08 | 47 | 11,340 |
05.11.24 09:00:08 | 28 | 11,340 |
05.11.24 09:00:08 | 1 | 11,340 |
05.11.24 09:00:08 | 82 | 11,340 |
05.11.24 09:00:08 | 2 | 11,340 |
05.11.24 09:00:08 | 88 | 11,340 |
05.11.24 09:00:08 | 190 | 11,340 |
05.11.24 09:00:08 | 365 | 11,340 |
05.11.24 09:00:08 | 245 | 11,340 |
05.11.24 09:00:08 | 296 | 11,340 |
05.11.24 09:00:08 | 270 | 11,340 |
05.11.24 09:00:08 | 417 | 11,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:00:08 | 182 | 11,340 |
05.11.24 09:00:08 | 6 | 11,340 |
04.11.24 17:35:01 | 127 | 11,300 |
04.11.24 17:35:01 | 337 | 11,300 |
04.11.24 17:35:01 | 7,96 Tsd. | 11,300 |
04.11.24 17:35:01 | 465 | 11,300 |
04.11.24 17:35:01 | 464 | 11,300 |
04.11.24 17:35:01 | 465 | 11,300 |
04.11.24 17:35:01 | 806 | 11,300 |
04.11.24 17:35:01 | 598 | 11,300 |
04.11.24 17:35:01 | 465 | 11,300 |
04.11.24 17:35:01 | 698 | 11,300 |
04.11.24 17:35:01 | 563 | 11,300 |
04.11.24 17:35:01 | 464 | 11,300 |
04.11.24 17:35:01 | 7,21 Tsd. | 11,300 |