Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:28:05 | 500 | 10,140 |
21.11.24 17:28:05 | 150 | 10,140 |
21.11.24 17:28:05 | 39 | 10,140 |
21.11.24 17:28:05 | 38 | 10,140 |
21.11.24 17:28:05 | 150 | 10,140 |
21.11.24 17:28:05 | 77 | 10,150 |
21.11.24 17:28:05 | 150 | 10,140 |
21.11.24 17:28:05 | 6 | 10,140 |
21.11.24 17:28:05 | 36 | 10,140 |
21.11.24 17:28:05 | 35 | 10,140 |
21.11.24 17:28:05 | 150 | 10,140 |
21.11.24 17:27:05 | 270 | 10,130 |
21.11.24 17:27:05 | 150 | 10,130 |
21.11.24 17:27:05 | 16 | 10,130 |
21.11.24 17:26:04 | 34 | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:26:04 | 1 | 10,120 |
21.11.24 17:26:04 | 142 | 10,120 |
21.11.24 17:23:56 | 337 | 10,120 |
21.11.24 17:23:56 | 37 | 10,120 |
21.11.24 17:23:56 | 38 | 10,120 |
21.11.24 17:23:41 | 290 | 10,120 |
21.11.24 17:23:41 | 42 | 10,120 |
21.11.24 17:23:41 | 35 | 10,120 |
21.11.24 17:23:41 | 150 | 10,120 |
21.11.24 17:23:35 | 279 | 10,110 |
21.11.24 17:23:35 | 476 | 10,110 |
21.11.24 17:23:28 | 143 | 10,100 |
21.11.24 17:22:58 | 43 | 10,100 |
21.11.24 17:22:58 | 41 | 10,100 |
21.11.24 17:22:58 | 3 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:22:58 | 6 | 10,100 |
21.11.24 17:22:58 | 3 | 10,100 |
21.11.24 17:22:58 | 136 | 10,100 |
21.11.24 17:22:58 | 142 | 10,100 |
21.11.24 17:21:17 | 43 | 10,120 |
21.11.24 17:21:17 | 194 | 10,120 |
21.11.24 17:21:17 | 150 | 10,120 |
21.11.24 17:21:17 | 221 | 10,120 |
21.11.24 17:21:17 | 150 | 10,120 |
21.11.24 17:17:17 | 470 | 10,110 |
21.11.24 17:17:17 | 36 | 10,110 |
21.11.24 17:17:17 | 43 | 10,110 |
21.11.24 17:17:17 | 140 | 10,110 |
21.11.24 17:17:17 | 150 | 10,110 |
21.11.24 17:17:12 | 141 | 10,100 |