Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:01:33 | 3 | 11,400 |
05.11.24 10:01:33 | 48 | 11,400 |
05.11.24 10:01:33 | 212 | 11,400 |
05.11.24 10:00:03 | 22 | 11,430 |
05.11.24 10:00:03 | 107 | 11,430 |
05.11.24 10:00:03 | 238 | 11,430 |
05.11.24 10:00:03 | 345 | 11,430 |
05.11.24 10:00:03 | 915 | 11,430 |
05.11.24 10:00:03 | 6 | 11,430 |
05.11.24 10:00:03 | 8 | 11,430 |
05.11.24 09:50:14 | 61 | 11,440 |
05.11.24 09:47:35 | 348 | 11,450 |
05.11.24 09:47:35 | 100 | 11,450 |
05.11.24 09:47:35 | 30 | 11,450 |
05.11.24 09:44:46 | 5 | 11,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:41:20 | 6 | 11,440 |
05.11.24 09:37:47 | 1 | 11,420 |
05.11.24 09:34:01 | 57 | 11,420 |
05.11.24 09:34:01 | 57 | 11,420 |
05.11.24 09:32:19 | 503 | 11,400 |
05.11.24 09:32:19 | 71 | 11,400 |
05.11.24 09:32:19 | 93 | 11,390 |
05.11.24 09:32:19 | 251 | 11,390 |
05.11.24 09:32:19 | 252 | 11,390 |
05.11.24 09:21:42 | 131 | 11,400 |
05.11.24 09:21:42 | 100 | 11,400 |
05.11.24 09:21:25 | 38 | 11,410 |
05.11.24 09:21:25 | 42 | 11,410 |
05.11.24 09:21:25 | 79 | 11,410 |
05.11.24 09:21:25 | 264 | 11,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:21:25 | 107 | 11,410 |
05.11.24 09:21:25 | 65 | 11,420 |
05.11.24 09:18:52 | 235 | 11,430 |
05.11.24 09:18:52 | 40 | 11,430 |
05.11.24 09:18:52 | 200 | 11,430 |
05.11.24 09:18:52 | 21 | 11,440 |
05.11.24 09:18:52 | 21 | 11,440 |
05.11.24 09:18:09 | 203 | 11,440 |
05.11.24 09:18:09 | 71 | 11,440 |
05.11.24 09:18:09 | 600 | 11,440 |
05.11.24 09:15:21 | 52 | 11,420 |
05.11.24 09:15:21 | 25 | 11,420 |
05.11.24 09:15:21 | 1 | 11,420 |
05.11.24 09:10:21 | 258 | 11,410 |
05.11.24 09:09:53 | 1 | 11,390 |