Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:10 | 240 | 10,150 |
21.11.24 17:35:10 | 6,46 Tsd. | 10,150 |
21.11.24 17:35:10 | 347 | 10,150 |
21.11.24 17:35:10 | 6 | 10,150 |
21.11.24 17:35:10 | 773 | 10,150 |
21.11.24 17:35:10 | 1,04 Tsd. | 10,150 |
21.11.24 17:35:10 | 86 | 10,150 |
21.11.24 17:35:10 | 1,21 Tsd. | 10,150 |
21.11.24 17:35:10 | 751 | 10,150 |
21.11.24 17:35:10 | 660 | 10,150 |
21.11.24 17:35:10 | 2,72 Tsd. | 10,150 |
21.11.24 17:35:10 | 128 | 10,150 |
21.11.24 17:35:10 | 150 | 10,150 |
21.11.24 17:35:10 | 19 | 10,150 |
21.11.24 17:35:10 | 21 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:10 | 216 | 10,150 |
21.11.24 17:35:10 | 492 | 10,150 |
21.11.24 17:35:10 | 9,76 Tsd. | 10,150 |
21.11.24 17:35:10 | 2,63 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,39 Tsd. | 10,150 |
21.11.24 17:35:10 | 37 | 10,150 |
21.11.24 17:35:10 | 5,35 Tsd. | 10,150 |
21.11.24 17:35:10 | 2,32 Tsd. | 10,150 |
21.11.24 17:35:10 | 3,05 Tsd. | 10,150 |
21.11.24 17:35:10 | 11 | 10,150 |
21.11.24 17:35:10 | 120 | 10,150 |
21.11.24 17:35:10 | 275 | 10,150 |
21.11.24 17:35:10 | 1,39 Tsd. | 10,150 |
21.11.24 17:35:10 | 7 | 10,150 |
21.11.24 17:35:10 | 793 | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:35:10 | 36 | 10,150 |
21.11.24 17:35:10 | 4 | 10,150 |
21.11.24 17:35:10 | 17,47 Tsd. | 10,150 |
21.11.24 17:35:10 | 906 | 10,150 |
21.11.24 17:35:10 | 1,04 Tsd. | 10,150 |
21.11.24 17:35:10 | 178 | 10,150 |
21.11.24 17:35:10 | 5,08 Tsd. | 10,150 |
21.11.24 17:35:10 | 2,00 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,89 Tsd. | 10,150 |
21.11.24 17:35:10 | 973 | 10,150 |
21.11.24 17:35:10 | 2,05 Tsd. | 10,150 |
21.11.24 17:35:10 | 1,04 Tsd. | 10,150 |
21.11.24 17:35:10 | 525 | 10,150 |
21.11.24 17:35:10 | 127 | 10,150 |
21.11.24 17:35:10 | 626 | 10,150 |