Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 10:11:02 | 41 | 10,330 |
20.11.24 10:10:27 | 484 | 10,320 |
20.11.24 10:06:14 | 10 | 10,320 |
20.11.24 10:05:31 | 113 | 10,320 |
20.11.24 10:05:31 | 113 | 10,320 |
20.11.24 10:05:31 | 1,03 Tsd. | 10,320 |
20.11.24 10:05:31 | 113 | 10,320 |
20.11.24 10:00:34 | 35 | 10,330 |
20.11.24 10:00:34 | 150 | 10,330 |
20.11.24 09:57:40 | 250 | 10,340 |
20.11.24 09:54:41 | 60 | 10,310 |
20.11.24 09:54:41 | 175 | 10,330 |
20.11.24 09:52:55 | 213 | 10,330 |
20.11.24 09:50:12 | 48 | 10,320 |
20.11.24 09:50:12 | 148 | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:50:12 | 30 | 10,320 |
20.11.24 09:46:30 | 150 | 10,320 |
20.11.24 09:46:06 | 150 | 10,320 |
20.11.24 09:45:33 | 214 | 10,320 |
20.11.24 09:45:33 | 214 | 10,320 |
20.11.24 09:45:24 | 15 | 10,310 |
20.11.24 09:44:49 | 60 | 10,300 |
20.11.24 09:44:18 | 211 | 10,300 |
20.11.24 09:44:18 | 89 | 10,300 |
20.11.24 09:43:05 | 150 | 10,320 |
20.11.24 09:42:03 | 57 | 10,340 |
20.11.24 09:40:22 | 250 | 10,350 |
20.11.24 09:39:55 | 209 | 10,340 |
20.11.24 09:39:55 | 112 | 10,340 |
20.11.24 09:39:55 | 42 | 10,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:39:55 | 55 | 10,340 |
20.11.24 09:39:55 | 120 | 10,340 |
20.11.24 09:37:19 | 16 | 10,340 |
20.11.24 09:37:19 | 16 | 10,340 |
20.11.24 09:36:56 | 60 | 10,320 |
20.11.24 09:36:55 | 101 | 10,310 |
20.11.24 09:36:55 | 101 | 10,310 |
20.11.24 09:36:25 | 12 | 10,300 |
20.11.24 09:36:25 | 392 | 10,300 |
20.11.24 09:34:36 | 121 | 10,290 |
20.11.24 09:34:36 | 392 | 10,290 |
20.11.24 09:34:36 | 10 | 10,290 |
20.11.24 09:34:36 | 93 | 10,290 |
20.11.24 09:34:36 | 289 | 10,290 |
20.11.24 09:34:36 | 192 | 10,290 |