Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:00:15 | 218 | 10,300 |
20.11.24 09:00:15 | 14 | 10,300 |
20.11.24 09:00:15 | 220 | 10,300 |
20.11.24 09:00:15 | 232 | 10,300 |
20.11.24 09:00:15 | 280 | 10,300 |
20.11.24 09:00:15 | 10 | 10,300 |
20.11.24 09:00:15 | 222 | 10,300 |
20.11.24 09:00:15 | 641 | 10,300 |
20.11.24 09:00:15 | 245 | 10,300 |
20.11.24 09:00:15 | 217 | 10,300 |
20.11.24 09:00:15 | 30 | 10,300 |
20.11.24 09:00:15 | 200 | 10,300 |
20.11.24 09:00:15 | 405 | 10,300 |
20.11.24 09:00:15 | 39 | 10,300 |
20.11.24 09:00:15 | 54 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:00:15 | 69 | 10,300 |
20.11.24 09:00:15 | 32 | 10,300 |
20.11.24 09:00:15 | 48 | 10,300 |
20.11.24 09:00:15 | 92 | 10,300 |
20.11.24 09:00:15 | 228 | 10,300 |
20.11.24 09:00:15 | 271 | 10,300 |
20.11.24 09:00:15 | 507 | 10,300 |
20.11.24 09:00:15 | 29 | 10,300 |
20.11.24 09:00:15 | 99 | 10,300 |
20.11.24 09:00:15 | 90 | 10,300 |
20.11.24 09:00:15 | 188 | 10,300 |
20.11.24 09:00:15 | 13 | 10,300 |
20.11.24 09:00:15 | 93 | 10,300 |
20.11.24 09:00:15 | 1 | 10,300 |
20.11.24 09:00:15 | 134 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:00:15 | 4 | 10,300 |
20.11.24 09:00:15 | 77 | 10,300 |
20.11.24 09:00:15 | 35 | 10,300 |
20.11.24 09:00:15 | 71 | 10,300 |
20.11.24 09:00:15 | 125 | 10,300 |
20.11.24 09:00:15 | 1,06 Tsd. | 10,300 |
20.11.24 09:00:15 | 101 | 10,300 |
20.11.24 09:00:15 | 213 | 10,300 |
20.11.24 09:00:15 | 108 | 10,300 |
20.11.24 09:00:15 | 835 | 10,300 |
20.11.24 09:00:15 | 71 | 10,300 |
20.11.24 09:00:15 | 15 | 10,300 |
20.11.24 09:00:15 | 839 | 10,300 |
20.11.24 09:00:15 | 112 | 10,300 |
20.11.24 09:00:15 | 567 | 10,300 |