Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:00:15 | 237 | 10,300 |
20.11.24 09:00:15 | 12 | 10,300 |
20.11.24 09:00:15 | 3 | 10,300 |
20.11.24 09:00:15 | 274 | 10,300 |
20.11.24 09:00:15 | 49 | 10,300 |
20.11.24 09:00:15 | 12 | 10,300 |
20.11.24 09:00:15 | 3 | 10,300 |
20.11.24 09:00:15 | 3 | 10,300 |
20.11.24 09:00:15 | 5 | 10,300 |
20.11.24 09:00:15 | 35 | 10,300 |
20.11.24 09:00:15 | 1 | 10,300 |
20.11.24 09:00:15 | 21 | 10,300 |
20.11.24 09:00:15 | 15 | 10,300 |
20.11.24 09:00:15 | 240 | 10,300 |
20.11.24 09:00:15 | 26 | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 09:00:15 | 24 | 10,300 |
20.11.24 09:00:15 | 200 | 10,300 |
20.11.24 09:00:15 | 300 | 10,300 |
20.11.24 09:00:15 | 156 | 10,300 |
20.11.24 09:00:15 | 215 | 10,300 |
20.11.24 09:00:15 | 29 | 10,300 |
20.11.24 09:00:15 | 25 | 10,300 |
20.11.24 09:00:15 | 5 | 10,300 |
19.11.24 17:35:07 | 25 | 10,170 |
19.11.24 17:35:05 | 554 | 10,170 |
19.11.24 17:35:05 | 1,09 Tsd. | 10,170 |
19.11.24 17:35:05 | 3,88 Tsd. | 10,170 |
19.11.24 17:35:05 | 557 | 10,170 |
19.11.24 17:35:05 | 490 | 10,170 |
19.11.24 17:35:05 | 539 | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:05 | 236 | 10,170 |
19.11.24 17:35:05 | 130 | 10,170 |
19.11.24 17:35:05 | 693 | 10,170 |
19.11.24 17:35:05 | 1,46 Tsd. | 10,170 |
19.11.24 17:35:05 | 384 | 10,170 |
19.11.24 17:35:05 | 712 | 10,170 |
19.11.24 17:35:05 | 8,63 Tsd. | 10,170 |
19.11.24 17:35:05 | 1,95 Tsd. | 10,170 |
19.11.24 17:35:05 | 7,41 Tsd. | 10,170 |
19.11.24 17:35:05 | 553 | 10,170 |
19.11.24 17:35:05 | 332 | 10,170 |
19.11.24 17:35:05 | 2,41 Tsd. | 10,170 |
19.11.24 17:35:05 | 2,41 Tsd. | 10,170 |
19.11.24 17:35:05 | 2,41 Tsd. | 10,170 |
19.11.24 17:35:05 | 2,41 Tsd. | 10,170 |