Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:05 | 16 | 10,170 |
19.11.24 17:35:05 | 6 | 10,170 |
19.11.24 17:35:05 | 69 | 10,170 |
19.11.24 17:35:05 | 349 | 10,170 |
19.11.24 17:35:05 | 418 | 10,170 |
19.11.24 17:35:05 | 730 | 10,170 |
19.11.24 17:35:05 | 8 | 10,170 |
19.11.24 17:35:05 | 1,37 Tsd. | 10,170 |
19.11.24 17:35:05 | 128 | 10,170 |
19.11.24 17:35:05 | 276 | 10,170 |
19.11.24 17:35:05 | 16 | 10,170 |
19.11.24 17:35:05 | 409 | 10,170 |
19.11.24 17:35:05 | 151 | 10,170 |
19.11.24 17:35:05 | 1,27 Tsd. | 10,170 |
19.11.24 17:35:05 | 3,05 Tsd. | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:35:05 | 255 | 10,170 |
19.11.24 17:35:05 | 4,18 Tsd. | 10,170 |
19.11.24 17:35:05 | 626 | 10,170 |
19.11.24 17:35:05 | 1 | 10,170 |
19.11.24 17:35:05 | 230 | 10,170 |
19.11.24 17:35:05 | 64 | 10,170 |
19.11.24 17:35:05 | 117 | 10,170 |
19.11.24 17:35:05 | 28 | 10,170 |
19.11.24 17:29:45 | 45 | 10,180 |
19.11.24 17:29:45 | 48 | 10,180 |
19.11.24 17:29:45 | 47 | 10,180 |
19.11.24 17:29:45 | 49 | 10,180 |
19.11.24 17:29:44 | 217 | 10,200 |
19.11.24 17:29:44 | 150 | 10,190 |
19.11.24 17:29:41 | 17 | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:29:41 | 198 | 10,200 |
19.11.24 17:29:41 | 150 | 10,190 |
19.11.24 17:29:39 | 1,25 Tsd. | 10,200 |
19.11.24 17:29:39 | 51 | 10,200 |
19.11.24 17:29:39 | 46 | 10,200 |
19.11.24 17:29:39 | 52 | 10,200 |
19.11.24 17:29:39 | 150 | 10,200 |
19.11.24 17:29:39 | 150 | 10,190 |
19.11.24 17:29:26 | 101 | 10,180 |
19.11.24 17:29:26 | 150 | 10,180 |
19.11.24 17:29:26 | 49 | 10,180 |
19.11.24 17:29:26 | 47 | 10,180 |
19.11.24 17:29:26 | 53 | 10,180 |
19.11.24 17:29:26 | 190 | 10,170 |
19.11.24 17:29:26 | 101 | 10,170 |