Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:43:04 | 155 | 10,100 |
19.11.24 16:40:47 | 1 | 10,100 |
19.11.24 16:40:47 | 41 | 10,100 |
19.11.24 16:40:47 | 7 | 10,100 |
19.11.24 16:40:47 | 1 | 10,100 |
19.11.24 16:40:47 | 20 | 10,100 |
19.11.24 16:40:47 | 19 | 10,100 |
19.11.24 16:40:47 | 47 | 10,100 |
19.11.24 16:40:47 | 51 | 10,100 |
19.11.24 16:40:47 | 45 | 10,100 |
19.11.24 16:40:47 | 38 | 10,100 |
19.11.24 16:39:51 | 226 | 10,110 |
19.11.24 16:39:51 | 113 | 10,110 |
19.11.24 16:39:51 | 198 | 10,110 |
19.11.24 16:39:51 | 124 | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:37:29 | 11 | 10,100 |
19.11.24 16:37:29 | 18 | 10,100 |
19.11.24 16:37:29 | 198 | 10,100 |
19.11.24 16:37:29 | 212 | 10,100 |
19.11.24 16:37:29 | 176 | 10,100 |
19.11.24 16:37:29 | 216 | 10,100 |
19.11.24 16:37:29 | 70 | 10,100 |
19.11.24 16:37:29 | 4 | 10,100 |
19.11.24 16:37:29 | 5 | 10,100 |
19.11.24 16:36:03 | 45 | 10,090 |
19.11.24 16:36:03 | 25 | 10,090 |
19.11.24 16:36:03 | 51 | 10,090 |
19.11.24 16:36:03 | 44 | 10,090 |
19.11.24 16:36:03 | 45 | 10,090 |
19.11.24 16:35:03 | 100 | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:35:02 | 9 | 10,090 |
19.11.24 16:35:02 | 9 | 10,090 |
19.11.24 16:35:02 | 38 | 10,090 |
19.11.24 16:35:02 | 45 | 10,090 |
19.11.24 16:35:02 | 47 | 10,090 |
19.11.24 16:34:12 | 211 | 10,090 |
19.11.24 16:33:25 | 52 | 10,090 |
19.11.24 16:33:25 | 44 | 10,090 |
19.11.24 16:33:25 | 52 | 10,090 |
19.11.24 16:33:23 | 46 | 10,090 |
19.11.24 16:33:23 | 150 | 10,090 |
19.11.24 16:33:23 | 114 | 10,090 |
19.11.24 16:33:23 | 18 | 10,090 |
19.11.24 16:33:23 | 492 | 10,090 |
19.11.24 16:33:23 | 241 | 10,090 |