Umicore SA
WKN A2H5A3 | ISIN BE0974320526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:11:44 | 200 | 10,010 |
19.11.24 15:10:24 | 51 | 10,010 |
19.11.24 15:10:24 | 53 | 10,010 |
19.11.24 15:10:24 | 53 | 10,010 |
19.11.24 15:10:24 | 150 | 10,010 |
19.11.24 15:09:02 | 150 | 10,020 |
19.11.24 15:09:02 | 10 | 10,020 |
19.11.24 15:08:25 | 11 | 10,020 |
19.11.24 15:08:00 | 41 | 10,020 |
19.11.24 15:07:39 | 781 | 10,020 |
19.11.24 15:07:39 | 500 | 10,020 |
19.11.24 15:07:39 | 1,00 Tsd. | 10,020 |
19.11.24 15:07:39 | 206 | 10,020 |
19.11.24 15:07:39 | 25 | 10,020 |
19.11.24 15:07:10 | 215 | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:07:10 | 10 | 10,010 |
19.11.24 15:06:58 | 1,36 Tsd. | 10,000 |
19.11.24 15:06:58 | 200 | 10,000 |
19.11.24 15:06:53 | 240 | 9,995 |
19.11.24 15:06:37 | 44 | 9,980 |
19.11.24 15:06:37 | 45 | 9,980 |
19.11.24 15:06:37 | 45 | 9,980 |
19.11.24 15:06:37 | 150 | 9,980 |
19.11.24 15:06:29 | 121 | 9,980 |
19.11.24 15:06:29 | 272 | 9,980 |
19.11.24 15:06:20 | 53 | 9,985 |
19.11.24 15:06:20 | 21 | 9,985 |
19.11.24 15:06:20 | 24 | 9,985 |
19.11.24 15:06:20 | 50 | 9,985 |
19.11.24 15:05:51 | 49 | 9,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 15:05:51 | 51 | 9,985 |
19.11.24 15:05:51 | 88 | 9,985 |
19.11.24 15:05:51 | 53 | 9,985 |
19.11.24 15:05:08 | 10 | 9,985 |
19.11.24 15:05:08 | 45 | 9,985 |
19.11.24 15:05:08 | 51 | 9,985 |
19.11.24 15:04:38 | 20 | 9,990 |
19.11.24 15:04:38 | 15 | 9,990 |
19.11.24 15:04:38 | 35 | 9,990 |
19.11.24 15:04:38 | 27 | 9,990 |
19.11.24 15:03:49 | 100 | 9,990 |
19.11.24 15:02:52 | 283 | 9,980 |
19.11.24 15:02:52 | 283 | 9,980 |
19.11.24 14:59:56 | 15 | 9,960 |
19.11.24 14:59:56 | 51 | 9,960 |