GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:54 | - | 40,435 |
03.10.24 19:21:47 | - | 40,435 |
03.10.24 19:21:43 | - | 40,435 |
03.10.24 19:21:33 | - | 40,430 |
03.10.24 19:20:47 | - | 40,420 |
03.10.24 19:20:35 | - | 40,415 |
03.10.24 19:20:25 | - | 40,405 |
03.10.24 19:20:12 | - | 40,395 |
03.10.24 19:19:57 | - | 40,400 |
03.10.24 19:19:55 | - | 40,395 |
03.10.24 19:19:08 | - | 40,405 |
03.10.24 19:19:03 | - | 40,410 |
03.10.24 19:18:56 | - | 40,415 |
03.10.24 19:18:34 | - | 40,405 |
03.10.24 19:18:24 | - | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:18:22 | - | 40,405 |
03.10.24 19:18:20 | - | 40,395 |
03.10.24 19:18:18 | - | 40,405 |
03.10.24 19:17:53 | - | 40,405 |
03.10.24 19:17:30 | - | 40,410 |
03.10.24 19:17:09 | - | 40,405 |
03.10.24 19:16:16 | - | 40,415 |
03.10.24 19:16:10 | - | 40,425 |
03.10.24 19:16:03 | - | 40,420 |
03.10.24 19:16:02 | - | 40,410 |
03.10.24 19:15:58 | - | 40,415 |
03.10.24 19:15:55 | - | 40,410 |
03.10.24 19:15:49 | - | 40,415 |
03.10.24 19:15:48 | - | 40,420 |
03.10.24 19:15:14 | - | 40,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:15:07 | - | 40,425 |
03.10.24 19:15:04 | - | 40,435 |
03.10.24 19:13:46 | - | 40,425 |
03.10.24 19:13:37 | - | 40,430 |
03.10.24 19:13:07 | - | 40,435 |
03.10.24 19:13:00 | - | 40,425 |
03.10.24 19:12:39 | - | 40,440 |
03.10.24 19:12:35 | - | 40,435 |
03.10.24 19:12:33 | - | 40,445 |
03.10.24 19:12:28 | - | 40,460 |
03.10.24 19:12:22 | - | 40,455 |
03.10.24 19:12:06 | - | 40,455 |
03.10.24 19:12:00 | - | 40,450 |
03.10.24 19:11:45 | - | 40,445 |
03.10.24 19:11:18 | - | 40,435 |