GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:35 | - | 66,340 |
| 10:09:44 | - | 66,310 |
| 10:09:07 | - | 66,300 |
| 10:01:46 | - | 66,310 |
| 10:00:01 | - | 66,280 |
| 10:00:00 | - | 66,180 |
| 09:59:52 | - | 66,050 |
| 09:59:51 | - | 66,020 |
| 09:59:49 | - | 65,970 |
| 09:59:03 | - | 66,120 |
| 09:57:26 | - | 66,120 |
| 09:52:24 | - | 66,130 |
| 09:51:45 | - | 66,150 |
| 09:39:35 | - | 66,180 |
| 09:35:38 | - | 66,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:37 | - | 66,200 |
| 09:35:05 | - | 66,040 |
| 09:35:05 | - | 66,010 |
| 09:31:01 | - | 66,170 |
| 09:30:30 | - | 66,240 |
| 09:30:12 | - | 66,260 |
| 09:29:58 | - | 66,240 |
| 09:23:01 | - | 66,150 |
| 09:13:30 | - | 66,160 |
| 09:05:22 | - | 66,130 |
| 09:04:36 | - | 66,060 |
| 09:03:05 | - | 66,180 |
| 08:49:05 | - | 66,190 |
| 08:45:00 | - | 66,220 |
| 08:43:56 | - | 66,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:19 | - | 66,280 |
| 08:31:35 | - | 66,260 |
| 08:25:00 | - | 66,290 |
| 08:24:51 | - | 66,270 |
| 08:24:36 | - | 66,220 |
| 08:19:13 | - | 66,260 |
| 08:13:30 | - | 66,250 |
| 07:58:14 | - | 66,240 |
| 07:46:52 | - | 66,210 |
| 07:30:02 | - | 66,210 |
| 24.04.26 22:52:30 | - | 66,100 |
| 24.04.26 22:51:30 | - | 66,080 |
| 24.04.26 22:46:05 | - | 66,100 |
| 24.04.26 22:40:44 | - | 66,110 |
| 24.04.26 22:39:43 | - | 66,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login