GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:55:21 | - | 49,015 |
22:50:18 | - | 49,015 |
22:48:14 | - | 49,000 |
22:44:29 | - | 49,015 |
22:41:33 | - | 49,000 |
22:39:46 | - | 49,020 |
22:34:29 | - | 49,025 |
22:34:15 | - | 48,990 |
22:34:14 | - | 49,015 |
22:34:13 | - | 48,995 |
22:32:08 | - | 49,015 |
22:25:15 | - | 49,010 |
22:18:36 | - | 49,005 |
22:14:21 | - | 48,985 |
22:12:21 | - | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:06:53 | - | 49,010 |
22:05:03 | - | 49,025 |
22:02:04 | - | 49,040 |
22:00:52 | - | 49,040 |
22:00:36 | - | 49,005 |
22:00:24 | - | 48,980 |
22:00:21 | - | 48,985 |
22:00:15 | - | 49,025 |
22:00:10 | - | 49,000 |
22:00:04 | - | 49,035 |
22:00:01 | - | 49,100 |
21:59:52 | - | 49,105 |
21:59:35 | - | 49,080 |
21:59:33 | - | 49,070 |
21:59:32 | - | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | - | 49,050 |
21:59:24 | - | 49,060 |
21:59:15 | - | 49,070 |
21:59:13 | - | 49,085 |
21:59:11 | - | 49,095 |
21:59:08 | - | 49,105 |
21:59:01 | - | 49,080 |
21:58:59 | - | 49,070 |
21:58:58 | - | 49,060 |
21:58:55 | - | 49,070 |
21:58:43 | - | 49,060 |
21:58:41 | - | 49,070 |
21:58:28 | - | 49,060 |
21:58:26 | - | 49,070 |
21:58:07 | - | 49,080 |