GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:25 | - | 43,335 |
16:38:19 | - | 43,345 |
16:38:19 | - | 43,335 |
16:38:16 | - | 43,335 |
16:37:59 | - | 43,345 |
16:37:58 | - | 43,355 |
16:37:39 | - | 43,335 |
16:37:37 | - | 43,330 |
16:37:28 | - | 43,335 |
16:37:26 | - | 43,350 |
16:37:22 | - | 43,345 |
16:37:18 | - | 43,340 |
16:37:13 | - | 43,340 |
16:36:57 | - | 43,345 |
16:36:54 | - | 43,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:52 | - | 43,335 |
16:36:43 | - | 43,335 |
16:36:42 | - | 43,325 |
16:36:33 | - | 43,335 |
16:36:32 | - | 43,325 |
16:36:26 | - | 43,325 |
16:36:24 | - | 43,325 |
16:36:20 | - | 43,315 |
16:36:16 | - | 43,315 |
16:36:14 | - | 43,325 |
16:36:07 | - | 43,320 |
16:36:04 | - | 43,315 |
16:35:56 | - | 43,315 |
16:35:53 | - | 43,305 |
16:35:45 | - | 43,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:25 | - | 43,300 |
16:35:21 | - | 43,310 |
16:35:19 | - | 43,300 |
16:35:09 | - | 43,280 |
16:35:06 | - | 43,290 |
16:34:59 | - | 43,310 |
16:34:54 | - | 43,305 |
16:34:48 | - | 43,310 |
16:34:45 | - | 43,295 |
16:34:40 | - | 43,285 |
16:34:38 | - | 43,275 |
16:34:22 | - | 43,280 |
16:34:17 | - | 43,285 |
16:34:14 | - | 43,295 |
16:34:13 | - | 43,295 |