GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:40 | - | 53,320 |
14:37:55 | - | 53,340 |
14:37:54 | - | 53,530 |
14:36:26 | - | 53,350 |
14:33:36 | - | 53,380 |
14:33:12 | - | 53,350 |
14:30:01 | - | 53,380 |
14:29:59 | - | 53,480 |
14:28:45 | - | 53,370 |
14:23:56 | - | 53,350 |
14:23:55 | - | 53,430 |
14:23:53 | - | 53,490 |
14:23:52 | - | 53,520 |
14:23:09 | - | 53,400 |
14:16:48 | - | 53,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:34 | - | 53,390 |
14:12:37 | - | 53,410 |
14:12:31 | - | 53,420 |
14:12:19 | - | 53,410 |
14:12:06 | - | 53,420 |
14:12:05 | - | 53,410 |
14:07:17 | - | 53,420 |
14:07:15 | - | 53,410 |
14:00:33 | - | 53,430 |
13:56:08 | - | 53,450 |
13:55:00 | - | 53,420 |
13:54:45 | - | 53,410 |
13:54:43 | - | 53,410 |
13:51:12 | - | 53,380 |
13:47:03 | - | 53,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:41:09 | - | 53,360 |
13:37:39 | - | 53,380 |
13:35:21 | - | 53,350 |
13:29:16 | - | 53,350 |
13:25:06 | - | 53,350 |
13:17:12 | - | 53,290 |
13:13:10 | - | 53,240 |
13:00:07 | - | 53,220 |
12:53:45 | - | 53,240 |
12:49:05 | - | 53,220 |
12:40:13 | - | 53,160 |
12:38:36 | - | 53,130 |
12:38:30 | - | 53,130 |
12:38:23 | - | 53,130 |
12:36:53 | - | 53,130 |