GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:20:48 | 32 | 53,14 |
12:20:48 | 150 | 53,16 |
12:20:48 | 150 | 53,17 |
12:20:48 | 150 | 53,31 |
12:20:48 | 118 | 53,32 |
10:54:20 | 44 | 53,35 |
10:54:20 | 48 | 53,30 |
21.11.24 17:35:48 | 0 | 52,98 |
21.11.24 17:22:48 | 6 | 52,87 |
21.11.24 17:12:24 | 6 | 52,67 |
21.11.24 16:49:23 | 9 | 52,57 |
21.11.24 16:28:12 | 29 | 52,14 |
21.11.24 15:47:21 | 1 | 52,46 |
21.11.24 15:45:03 | 31 | 52,35 |
21.11.24 15:37:43 | 10 | 52,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:34:23 | 75 | 52,21 |
21.11.24 12:35:29 | 75 | 52,11 |
21.11.24 12:35:26 | 14 | 52,00 |
21.11.24 12:35:25 | 9 | 52,00 |
20.11.24 17:35:43 | 0 | 52,07 |
20.11.24 17:30:07 | 21 | 52,11 |
20.11.24 17:21:34 | 12 | 52,17 |
20.11.24 17:21:34 | 17 | 52,17 |
20.11.24 17:21:34 | 151 | 52,14 |
20.11.24 16:05:52 | 8 | 52,25 |
20.11.24 15:51:20 | 93 | 52,10 |
20.11.24 15:31:11 | 11 | 52,45 |
20.11.24 15:30:24 | 13 | 52,54 |
20.11.24 15:30:02 | 9 | 52,34 |
20.11.24 15:30:02 | 33 | 52,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 15:23:42 | 18 | 52,34 |
20.11.24 11:56:53 | 94 | 52,49 |
20.11.24 11:56:53 | 161 | 52,48 |
19.11.24 17:35:40 | 1 | 52,60 |
19.11.24 17:26:00 | 11 | 52,40 |
19.11.24 17:26:00 | 15 | 52,41 |
19.11.24 16:53:27 | 6 | 52,32 |
19.11.24 16:51:05 | 9 | 52,36 |
19.11.24 16:48:09 | 5 | 52,40 |
19.11.24 16:46:34 | 1 | 52,43 |
19.11.24 16:04:33 | 20 | 52,60 |
19.11.24 16:03:45 | 12 | 52,54 |
19.11.24 16:03:44 | 16 | 52,54 |
19.11.24 15:51:15 | 8 | 52,15 |
19.11.24 15:50:35 | 453 | 52,15 |