GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:34 | 0 | 43,150 |
28.06.24 08:04:39 | 0 | 42,575 |
27.06.24 17:40:22 | 0 | 42,705 |
27.06.24 11:25:39 | 1,75 Tsd. | 42,680 |
27.06.24 08:05:19 | 0 | 42,685 |
26.06.24 08:06:28 | 0 | 43,420 |
25.06.24 08:08:18 | 0 | 44,785 |
24.06.24 11:17:11 | 60 | 44,560 |
24.06.24 08:16:43 | 0 | 44,515 |
21.06.24 21:53:02 | 0 | 44,610 |
21.06.24 20:31:42 | 0 | 44,520 |
21.06.24 19:35:25 | 0 | 44,480 |
21.06.24 08:01:00 | 0 | 44,770 |
20.06.24 19:29:06 | 0 | 44,185 |
20.06.24 19:00:37 | 0 | 44,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 08:11:35 | 0 | 43,905 |
19.06.24 21:21:50 | 0 | 43,790 |
19.06.24 08:12:32 | 0 | 44,030 |
18.06.24 08:08:32 | 0 | 44,200 |
17.06.24 08:18:36 | 0 | 43,645 |
14.06.24 08:11:08 | 0 | 44,345 |
13.06.24 20:11:01 | 0 | 44,310 |
13.06.24 19:40:23 | 0 | 44,340 |
13.06.24 13:05:31 | 0 | 45,170 |
13.06.24 10:24:07 | 500 | 45,335 |
13.06.24 08:11:37 | 0 | 45,180 |
12.06.24 18:53:03 | 0 | 44,860 |
12.06.24 09:17:19 | 50 | 45,010 |
12.06.24 08:03:32 | 0 | 44,920 |
11.06.24 21:19:29 | 0 | 45,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 20:11:41 | 83 | 44,925 |
11.06.24 19:01:21 | 0 | 44,880 |
11.06.24 17:48:08 | 0 | 45,400 |
11.06.24 15:09:51 | 3,00 Tsd. | 44,955 |
11.06.24 09:18:22 | 375 | 44,240 |
11.06.24 08:22:31 | 0 | 44,145 |
10.06.24 21:13:29 | 0 | 44,285 |
10.06.24 17:38:05 | 0 | 44,050 |
10.06.24 13:09:09 | 87 | 42,440 |
10.06.24 08:04:29 | 44 | 42,310 |
07.06.24 20:10:17 | 35 | 42,450 |
07.06.24 11:35:03 | 18 | 41,850 |
07.06.24 08:08:40 | 0 | 41,750 |
06.06.24 21:09:12 | 0 | 41,965 |
06.06.24 20:09:45 | 0 | 41,765 |