GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:17 | 0 | 69,190 |
| 19:16:59 | 0 | 69,360 |
| 19:02:26 | 0 | 69,480 |
| 18:32:21 | 0 | 69,250 |
| 18:17:34 | 0 | 69,380 |
| 18:02:53 | 0 | 69,310 |
| 17:32:25 | 0 | 69,450 |
| 17:17:36 | 0 | 69,510 |
| 17:03:15 | 0 | 69,590 |
| 16:33:10 | 0 | 69,430 |
| 16:17:51 | 0 | 69,250 |
| 15:32:53 | 0 | 68,900 |
| 15:17:58 | 0 | 68,440 |
| 15:02:39 | 0 | 68,340 |
| 14:32:47 | 0 | 68,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:18:14 | 0 | 68,630 |
| 13:32:39 | 0 | 68,430 |
| 13:18:09 | 0 | 68,490 |
| 13:03:59 | 0 | 68,520 |
| 12:52:09 | 0 | 68,520 |
| 12:33:55 | 0 | 68,500 |
| 12:18:33 | 0 | 68,470 |
| 12:03:59 | 0 | 68,410 |
| 11:49:38 | 0 | 68,280 |
| 11:31:10 | 0 | 68,330 |
| 11:16:08 | 0 | 68,410 |
| 11:01:11 | 0 | 68,580 |
| 10:31:32 | 0 | 68,500 |
| 10:16:34 | 0 | 68,500 |
| 10:01:40 | 0 | 68,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:54 | 0 | 68,610 |
| 09:14:49 | 0 | 68,600 |
| 09:05:52 | 0 | 68,600 |
| 08:55:41 | 0 | 68,820 |
| 08:32:16 | 0 | 68,680 |
| 08:17:20 | 0 | 68,640 |
| 08:04:08 | 0 | 68,590 |
| 07:53:29 | 0 | 68,570 |
| 07:37:34 | 0 | 68,600 |
| 07:32:33 | 0 | 68,640 |
| 25.06.26 21:56:13 | 0 | 69,120 |
| 25.06.26 21:46:21 | 0 | 69,070 |
| 25.06.26 21:31:39 | 0 | 69,220 |
| 25.06.26 21:16:32 | 0 | 69,100 |
| 25.06.26 21:01:44 | 0 | 69,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login