GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:07:44 | 0 | 42,820 |
27.06.24 08:00:52 | 0 | 42,675 |
26.06.24 08:00:37 | 0 | 43,295 |
25.06.24 08:01:02 | 0 | 44,790 |
24.06.24 08:00:41 | 0 | 44,505 |
21.06.24 08:00:53 | 0 | 44,770 |
20.06.24 08:00:34 | 0 | 43,885 |
19.06.24 09:33:57 | 0 | 44,045 |
18.06.24 08:12:10 | 0 | 44,200 |
17.06.24 08:01:11 | 0 | 43,610 |
14.06.24 08:03:16 | 0 | 44,325 |
13.06.24 08:00:45 | 0 | 45,155 |
12.06.24 08:00:31 | 0 | 44,900 |
11.06.24 08:00:34 | 0 | 44,100 |
10.06.24 08:00:31 | 0 | 42,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:00:44 | 0 | 41,760 |
06.06.24 08:00:32 | 0 | 41,785 |
05.06.24 08:01:41 | 0 | 41,650 |
04.06.24 08:16:56 | 0 | 41,855 |
03.06.24 08:05:56 | 0 | 41,420 |
31.05.24 08:10:43 | 0 | 39,870 |
30.05.24 08:17:42 | 0 | 39,045 |
Keine Daten verfügbar