GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:16:17 | 45 | 52,960 |
21.11.24 21:12:15 | 10 | 52,970 |
21.11.24 20:39:02 | 400 | 52,860 |
21.11.24 20:24:09 | 135 | 52,910 |
21.11.24 19:03:01 | 39 | 53,180 |
21.11.24 17:24:46 | 10 | 52,880 |
21.11.24 17:13:17 | 200 | 52,650 |
21.11.24 16:14:25 | 20 | 52,400 |
21.11.24 15:54:31 | 80 | 52,270 |
21.11.24 15:38:51 | 10 | 52,300 |
21.11.24 14:39:32 | 312 | 52,240 |
21.11.24 14:39:31 | 312 | 52,240 |
21.11.24 13:11:12 | 15 | 52,200 |
21.11.24 10:15:28 | 1 | 52,030 |
21.11.24 10:15:06 | 8 | 51,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:10:33 | 100 | 51,950 |
21.11.24 10:02:08 | 193 | 51,890 |
21.11.24 09:57:31 | 65 | 51,910 |
21.11.24 09:32:40 | 192 | 51,950 |
21.11.24 09:18:05 | 193 | 51,930 |
21.11.24 09:08:51 | 12 | 51,970 |
21.11.24 08:01:37 | 3 | 51,930 |
21.11.24 08:01:07 | 1 | 52,130 |
20.11.24 18:53:48 | 58 | 52,110 |
20.11.24 16:28:25 | 20 | 52,140 |
20.11.24 16:25:12 | 170 | 52,170 |
20.11.24 16:13:59 | 1 | 52,270 |
20.11.24 16:13:29 | 1 | 52,290 |
20.11.24 16:12:59 | 1 | 52,270 |
20.11.24 16:05:36 | 20 | 52,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:58:57 | 15 | 52,110 |
20.11.24 13:15:22 | 10 | 52,200 |
20.11.24 12:34:38 | 50 | 52,420 |
20.11.24 10:13:28 | 1 | 52,420 |
20.11.24 10:12:56 | 1 | 52,260 |
20.11.24 10:01:04 | 50 | 52,380 |
19.11.24 17:35:05 | 922 | 52,490 |
19.11.24 17:21:26 | 200 | 52,480 |
19.11.24 17:14:13 | 30 | 52,520 |
19.11.24 15:38:39 | 30 | 51,900 |
19.11.24 15:38:28 | 970 | 51,900 |
19.11.24 15:38:12 | 640 | 51,900 |
19.11.24 15:37:58 | 360 | 51,850 |
19.11.24 15:37:29 | 250 | 52,000 |
19.11.24 15:30:26 | 150 | 51,900 |