GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:45 | 4 | 51,760 |
11:56:58 | 117 | 51,650 |
11:56:58 | 50 | 51,520 |
11:28:58 | 16 | 51,650 |
09:59:22 | 194 | 51,670 |
09:55:02 | 10 | 51,640 |
07:30:38 | 150 | 51,290 |
03.10.25 19:35:53 | 39 | 50,350 |
03.10.25 18:07:41 | 1 | 50,490 |
03.10.25 18:00:29 | 40 | 50,380 |
03.10.25 17:32:19 | 16 | 50,490 |
03.10.25 17:00:23 | 3 | 50,700 |
03.10.25 17:00:09 | 1 | 50,800 |
03.10.25 16:28:57 | 503 | 50,490 |
03.10.25 16:28:48 | 990 | 50,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 16:28:24 | 990 | 50,490 |
03.10.25 16:00:16 | 1 | 50,920 |
03.10.25 15:49:03 | 5 | 50,560 |
03.10.25 12:39:55 | 20 | 50,730 |
03.10.25 10:50:54 | 4,31 Tsd. | 51,210 |
03.10.25 10:50:32 | 198 | 51,220 |
03.10.25 10:49:21 | 200 | 51,080 |
03.10.25 10:47:23 | 198 | 51,070 |
03.10.25 10:44:50 | 200 | 50,890 |
03.10.25 10:43:22 | 198 | 50,880 |
03.10.25 10:43:18 | 198 | 50,880 |
03.10.25 10:43:00 | 198 | 50,880 |
02.10.25 19:08:15 | 20 | 50,800 |
02.10.25 17:55:06 | 10 | 50,690 |
02.10.25 17:23:26 | 100 | 50,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:06:54 | 299 | 51,150 |
02.10.25 16:03:40 | 21 | 50,900 |
02.10.25 15:33:48 | 50 | 51,500 |
02.10.25 15:32:24 | 100 | 52,100 |
02.10.25 15:19:14 | 100 | 52,250 |
02.10.25 14:31:13 | 10 | 52,080 |
02.10.25 13:17:13 | 150 | 52,060 |
02.10.25 10:51:37 | 18 | 52,090 |
02.10.25 10:23:48 | 150 | 52,100 |
02.10.25 10:05:52 | 10 | 52,040 |
02.10.25 10:03:23 | 10 | 52,280 |
02.10.25 10:00:22 | 192 | 52,280 |
02.10.25 09:58:01 | 20 | 52,280 |
02.10.25 09:29:58 | 192 | 52,180 |
02.10.25 09:07:40 | 15 | 52,280 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login