GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:49 | 659 | 41,630 |
20:15:35 | 250 | 41,535 |
18:36:55 | 200 | 41,830 |
15:41:43 | 1,09 Tsd. | 41,370 |
15:41:37 | 1,21 Tsd. | 41,365 |
15:14:57 | 50 | 41,140 |
15:04:34 | 310 | 41,115 |
15:04:24 | 490 | 41,110 |
12:28:47 | 12 | 41,180 |
09:51:34 | 244 | 41,135 |
09:23:19 | 243 | 41,105 |
09:00:27 | 244 | 41,020 |
26.09.24 19:00:01 | 50 | 41,020 |
26.09.24 17:14:56 | 25 | 41,005 |
26.09.24 16:03:50 | 300 | 41,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:42 | 426 | 40,930 |
26.09.24 15:29:54 | 75 | 41,000 |
26.09.24 15:25:53 | 4 | 41,445 |
26.09.24 15:16:06 | 244 | 41,505 |
26.09.24 13:29:58 | 450 | 41,330 |
26.09.24 12:54:55 | 140 | 41,475 |
26.09.24 12:39:11 | 60 | 41,340 |
26.09.24 12:32:14 | 490 | 41,460 |
26.09.24 12:07:34 | 490 | 41,320 |
26.09.24 12:07:04 | 490 | 41,400 |
26.09.24 11:20:42 | 30 | 41,405 |
26.09.24 11:16:00 | 5 | 41,465 |
26.09.24 10:42:18 | 50 | 41,440 |
26.09.24 10:03:43 | 490 | 41,350 |
26.09.24 10:02:19 | 1 | 41,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:00:28 | 150 | 41,250 |
26.09.24 09:04:32 | 244 | 41,215 |
26.09.24 08:00:00 | 40 | 41,070 |
25.09.24 19:26:40 | 5 | 40,950 |
25.09.24 17:20:56 | 7 | 40,860 |
25.09.24 16:43:19 | 100 | 40,540 |
25.09.24 16:25:23 | 100 | 40,565 |
25.09.24 15:51:50 | 156 | 40,270 |
25.09.24 15:51:20 | 1,25 Tsd. | 40,275 |
25.09.24 15:50:14 | 50 | 40,220 |
25.09.24 15:46:08 | 150 | 40,405 |
25.09.24 15:40:29 | 130 | 40,390 |
25.09.24 15:35:58 | 50 | 40,515 |
25.09.24 15:35:40 | 55 | 40,785 |
25.09.24 15:28:01 | 125 | 41,180 |