GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:22 | 3 | 48,865 |
20:54:12 | 1 | 48,965 |
20:26:44 | 103 | 48,920 |
18:25:53 | 1 | 48,875 |
16:43:19 | 4 | 49,020 |
16:40:17 | 23 | 48,930 |
15:55:49 | 121 | 48,230 |
15:08:16 | 231 | 47,600 |
14:53:17 | 1 | 47,640 |
14:11:06 | 3 | 47,760 |
10:40:05 | 3 | 47,655 |
09:21:43 | 7 | 47,445 |
08:29:58 | 211 | 47,630 |
08:00:08 | 30 | 47,770 |
04.11.24 20:26:56 | 1 | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 19:48:07 | 12 | 47,680 |
04.11.24 19:29:13 | 30 | 47,755 |
04.11.24 19:17:52 | 3 | 47,655 |
04.11.24 19:17:31 | 1 | 47,755 |
04.11.24 17:17:17 | 118 | 47,825 |
04.11.24 16:40:36 | 11 | 48,090 |
04.11.24 16:00:17 | 2 | 48,340 |
04.11.24 15:57:43 | 250 | 48,140 |
04.11.24 15:57:41 | 1 | 48,200 |
04.11.24 15:31:46 | 14 | 47,210 |
04.11.24 15:30:15 | 175 | 47,000 |
04.11.24 15:29:55 | 171 | 46,755 |
04.11.24 12:30:19 | 18 | 46,710 |
04.11.24 11:17:23 | 50 | 46,850 |
04.11.24 09:59:26 | 215 | 46,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:44:12 | 1 | 46,720 |
04.11.24 08:01:16 | 215 | 46,815 |
04.11.24 08:01:16 | 126 | 46,995 |
04.11.24 08:00:14 | 214 | 46,990 |
01.11.24 18:27:58 | 13 | 47,105 |
01.11.24 15:36:32 | 7 | 47,510 |
01.11.24 15:06:59 | 200 | 47,635 |
01.11.24 14:51:24 | 26 | 47,535 |
01.11.24 14:26:15 | 50 | 47,050 |
01.11.24 14:23:35 | 430 | 47,205 |
01.11.24 14:17:43 | 205 | 47,025 |
01.11.24 13:34:44 | 2 | 46,695 |
01.11.24 12:06:42 | 1 | 46,985 |
01.11.24 09:44:32 | 2 | 46,955 |
01.11.24 09:30:25 | 2 | 46,900 |