GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:54:17 | 1 | 59,870 |
| 24.10.25 20:57:33 | 1 | 59,570 |
| 24.10.25 20:54:22 | 1 | 59,740 |
| 24.10.25 20:53:36 | 1 | 59,570 |
| 24.10.25 20:44:38 | 10 | 59,730 |
| 24.10.25 20:36:48 | 4 | 59,710 |
| 24.10.25 20:36:42 | 20 | 59,700 |
| 24.10.25 20:36:18 | 100 | 59,690 |
| 24.10.25 18:36:29 | 5 | 59,040 |
| 24.10.25 18:30:19 | 40 | 59,070 |
| 24.10.25 18:10:03 | 20 | 59,070 |
| 24.10.25 18:04:39 | 169 | 58,890 |
| 24.10.25 17:54:20 | 50 | 59,220 |
| 24.10.25 17:01:33 | 33 | 59,160 |
| 24.10.25 16:57:12 | 1 | 59,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 16:13:22 | 70 | 59,040 |
| 24.10.25 16:00:05 | 5 | 59,160 |
| 24.10.25 16:00:05 | 1 | 59,160 |
| 24.10.25 15:31:57 | 860 | 58,180 |
| 24.10.25 14:42:43 | 20 | 57,590 |
| 24.10.25 14:34:37 | 330 | 58,080 |
| 24.10.25 14:11:29 | 100 | 57,400 |
| 24.10.25 14:06:38 | 1 | 57,430 |
| 24.10.25 13:29:58 | 43 | 57,480 |
| 24.10.25 12:44:25 | 35 | 57,310 |
| 24.10.25 12:20:00 | 200 | 57,500 |
| 24.10.25 12:15:41 | 200 | 57,300 |
| 24.10.25 12:15:33 | 3,46 Tsd. | 57,150 |
| 24.10.25 12:14:48 | 175 | 57,650 |
| 24.10.25 11:24:47 | 100 | 57,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 11:13:54 | 104 | 57,810 |
| 24.10.25 10:42:08 | 40 | 57,620 |
| 24.10.25 09:58:15 | 100 | 57,580 |
| 24.10.25 09:30:11 | 1 | 57,660 |
| 24.10.25 09:08:08 | 100 | 57,680 |
| 24.10.25 09:04:36 | 174 | 57,770 |
| 24.10.25 08:00:08 | 1 | 57,570 |
| 23.10.25 21:22:49 | 15 | 57,430 |
| 23.10.25 19:54:36 | 30 | 57,820 |
| 23.10.25 18:21:31 | 180 | 57,690 |
| 23.10.25 17:22:19 | 50 | 58,370 |
| 23.10.25 15:42:14 | 125 | 58,500 |
| 23.10.25 15:36:22 | 5 | 58,370 |
| 23.10.25 15:08:46 | 34 | 58,150 |
| 23.10.25 13:50:26 | 21 | 58,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login