GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:30 | 200 | 53,1600 |
12:27:12 | 10 | 53,5400 |
11:57:40 | 75 | 53,1800 |
11:20:53 | 80 | 53,3200 |
08:05:39 | 0 | 53,1200 |
21.11.24 12:46:59 | 100 | 52,1900 |
21.11.24 12:07:51 | 100 | 51,8200 |
21.11.24 11:20:06 | 20 | 51,8900 |
21.11.24 08:06:10 | 0 | 51,9300 |
20.11.24 08:16:14 | 0 | 52,0600 |
19.11.24 15:38:25 | 122 | 51,8600 |
19.11.24 15:37:29 | 5,00 Tsd. | 52,2300 |
19.11.24 15:17:29 | 10 | 52,4700 |
19.11.24 13:32:30 | 100 | 52,6500 |
19.11.24 10:45:24 | 180 | 52,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:41:55 | 115 | 52,9200 |
19.11.24 08:10:32 | 0 | 53,1200 |
18.11.24 16:40:02 | 60 | 53,4700 |
18.11.24 13:57:16 | 30 | 54,1600 |
18.11.24 12:42:19 | 184 | 54,3400 |
18.11.24 08:09:47 | 85 | 54,1200 |
15.11.24 15:34:23 | 81 | 54,1800 |
15.11.24 12:33:11 | 205 | 54,2700 |
15.11.24 10:25:44 | 50 | 53,9900 |
15.11.24 09:47:34 | 20 | 54,2300 |
15.11.24 08:09:15 | 0 | 54,1700 |
14.11.24 18:44:39 | 3,00 Tsd. | 54,4100 |
14.11.24 17:56:13 | 839 | 56,0200 |
14.11.24 16:46:58 | 92 | 56,0600 |
14.11.24 16:13:36 | 17 | 55,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 14:14:04 | 220 | 55,0100 |
14.11.24 08:07:37 | 0 | 54,5900 |
13.11.24 15:06:55 | 500 | 54,1300 |
13.11.24 14:49:25 | 176 | 54,2000 |
13.11.24 14:33:27 | 500 | 54,0300 |
13.11.24 11:16:51 | 43 | 53,8700 |
13.11.24 08:04:33 | 190 | 53,8800 |
12.11.24 17:07:05 | 280 | 54,3600 |
12.11.24 16:50:33 | 70 | 54,5100 |
12.11.24 16:04:32 | 20 | 54,4800 |
12.11.24 15:58:01 | 20 | 54,4400 |
12.11.24 15:35:52 | 162 | 54,4200 |
12.11.24 15:19:27 | 10 | 53,8200 |
12.11.24 11:51:28 | 210 | 54,0200 |
12.11.24 08:11:46 | 0 | 54,1000 |