General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:57 | 100 | 55,68 |
21.11.24 21:59:57 | 100 | 55,67 |
21.11.24 21:59:57 | 300 | 55,67 |
21.11.24 21:59:55 | 300 | 55,71 |
21.11.24 21:59:55 | 100 | 55,71 |
21.11.24 21:59:55 | 200 | 55,71 |
21.11.24 21:59:55 | 200 | 55,71 |
21.11.24 21:59:54 | 100 | 55,71 |
21.11.24 21:59:54 | 300 | 55,71 |
21.11.24 21:59:53 | 200 | 55,71 |
21.11.24 21:59:53 | 300 | 55,70 |
21.11.24 21:59:52 | 100 | 55,69 |
21.11.24 21:59:50 | 300 | 55,68 |
21.11.24 21:59:47 | 100 | 55,67 |
21.11.24 21:59:47 | 100 | 55,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:47 | 100 | 55,67 |
21.11.24 21:59:47 | 100 | 55,67 |
21.11.24 21:59:47 | 200 | 55,67 |
21.11.24 21:59:47 | 200 | 55,67 |
21.11.24 21:59:46 | 200 | 55,67 |
21.11.24 21:59:46 | 200 | 55,67 |
21.11.24 21:59:46 | 200 | 55,67 |
21.11.24 21:59:44 | 100 | 55,66 |
21.11.24 21:59:44 | 100 | 55,66 |
21.11.24 21:59:44 | 126 | 55,65 |
21.11.24 21:59:44 | 200 | 55,66 |
21.11.24 21:59:36 | 100 | 55,66 |
21.11.24 21:59:35 | 100 | 55,66 |
21.11.24 21:59:34 | 100 | 55,66 |
21.11.24 21:59:34 | 100 | 55,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:33 | 201 | 55,66 |
21.11.24 21:59:30 | 300 | 55,65 |
21.11.24 21:59:29 | 111 | 55,65 |
21.11.24 21:59:29 | 100 | 55,66 |
21.11.24 21:59:29 | 100 | 55,66 |
21.11.24 21:59:24 | 100 | 55,66 |
21.11.24 21:59:24 | 100 | 55,66 |
21.11.24 21:59:23 | 200 | 55,65 |
21.11.24 21:59:23 | 100 | 55,65 |
21.11.24 21:59:23 | 100 | 55,65 |
21.11.24 21:59:23 | 219 | 55,65 |
21.11.24 21:59:23 | 152 | 55,65 |
21.11.24 21:59:23 | 116 | 55,65 |
21.11.24 21:59:23 | 100 | 55,66 |
21.11.24 21:59:17 | 200 | 55,66 |