General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:25 | 100 | 73,43 |
| 21:54:18 | 100 | 73,43 |
| 21:54:08 | 100 | 73,42 |
| 21:54:08 | 100 | 73,42 |
| 21:54:08 | 190 | 73,42 |
| 21:54:03 | 100 | 73,40 |
| 21:54:03 | 100 | 73,39 |
| 21:54:03 | 100 | 73,39 |
| 21:53:21 | 100 | 73,36 |
| 21:53:09 | 100 | 73,35 |
| 21:53:09 | 342 | 73,36 |
| 21:53:09 | 200 | 73,36 |
| 21:53:09 | 100 | 73,36 |
| 21:53:09 | 100 | 73,36 |
| 21:53:09 | 100 | 73,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:53:09 | 152 | 73,37 |
| 21:53:09 | 229 | 73,37 |
| 21:53:09 | 151 | 73,37 |
| 21:53:09 | 190 | 73,36 |
| 21:52:44 | 100 | 73,35 |
| 21:52:20 | 100 | 73,36 |
| 21:52:00 | 100 | 73,36 |
| 21:51:57 | 100 | 73,38 |
| 21:51:57 | 100 | 73,38 |
| 21:50:56 | 100 | 73,34 |
| 21:50:39 | 100 | 73,32 |
| 21:50:39 | 100 | 73,31 |
| 21:50:20 | 100 | 73,27 |
| 21:50:15 | 170 | 73,27 |
| 21:50:15 | 100 | 73,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:50:15 | 159 | 73,25 |
| 21:50:15 | 100 | 73,25 |
| 21:50:15 | 100 | 73,24 |
| 21:50:15 | 100 | 73,24 |
| 21:50:15 | 100 | 73,25 |
| 21:50:11 | 110 | 73,23 |
| 21:50:10 | 200 | 73,24 |
| 21:50:10 | 100 | 73,24 |
| 21:50:05 | 100 | 73,25 |
| 21:50:01 | 100 | 73,25 |
| 21:50:00 | 100 | 73,28 |
| 21:50:00 | 100 | 73,28 |
| 21:50:00 | 100 | 73,27 |
| 21:49:57 | 100 | 73,26 |
| 21:49:57 | 100 | 73,26 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login