General Motors Co
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 100 | 53,72 |
21:59:55 | 100 | 53,71 |
21:59:55 | 100 | 53,71 |
21:59:55 | 100 | 53,71 |
21:59:51 | 100 | 53,71 |
21:59:47 | 100 | 53,69 |
21:59:47 | 100 | 53,69 |
21:59:47 | 100 | 53,68 |
21:59:47 | 100 | 53,68 |
21:59:47 | 100 | 53,68 |
21:59:47 | 100 | 53,68 |
21:59:45 | 100 | 53,68 |
21:59:45 | 100 | 53,68 |
21:59:45 | 165 | 53,68 |
21:59:45 | 100 | 53,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:35 | 100 | 53,68 |
21:59:33 | 161 | 53,67 |
21:59:32 | 161 | 53,67 |
21:59:31 | 100 | 53,66 |
21:59:30 | 135 | 53,65 |
21:59:29 | 300 | 53,64 |
21:59:29 | 100 | 53,64 |
21:59:29 | 149 | 53,65 |
21:59:29 | 100 | 53,65 |
21:59:26 | 100 | 53,66 |
21:59:22 | 100 | 53,66 |
21:59:22 | 100 | 53,66 |
21:59:22 | 100 | 53,66 |
21:59:22 | 100 | 53,66 |
21:59:22 | 100 | 53,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 53,67 |
21:59:19 | 100 | 53,67 |
21:59:17 | 100 | 53,67 |
21:59:13 | 197 | 53,68 |
21:59:12 | 100 | 53,68 |
21:59:12 | 300 | 53,68 |
21:59:12 | 100 | 53,69 |
21:59:11 | 100 | 53,69 |
21:59:11 | 287 | 53,69 |
21:59:11 | 252 | 53,70 |
21:59:11 | 100 | 53,70 |
21:59:07 | 200 | 53,70 |
21:59:05 | 100 | 53,69 |
21:59:01 | 100 | 53,68 |
21:59:01 | 100 | 53,68 |