GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:12 | 0 | 53,10 |
21.11.24 17:25:05 | 0 | 52,81 |
21.11.24 08:04:55 | 0 | 51,95 |
20.11.24 17:26:51 | 0 | 52,09 |
20.11.24 08:01:17 | 0 | 52,09 |
19.11.24 17:26:01 | 0 | 52,37 |
19.11.24 08:00:31 | 0 | 53,03 |
18.11.24 17:25:51 | 0 | 53,77 |
18.11.24 08:07:38 | 0 | 54,01 |
15.11.24 17:25:36 | 0 | 54,54 |
15.11.24 08:00:10 | 0 | 54,05 |
14.11.24 17:26:50 | 0 | 55,90 |
14.11.24 08:00:17 | 0 | 54,69 |
13.11.24 17:26:05 | 0 | 54,80 |
13.11.24 08:08:40 | 0 | 53,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 18:29:16 | 100 | 54,62 |
12.11.24 17:26:56 | 0 | 54,27 |
12.11.24 08:00:29 | 0 | 54,14 |
11.11.24 17:26:50 | 0 | 53,37 |
11.11.24 08:00:20 | 0 | 52,11 |
08.11.24 17:25:45 | 0 | 51,60 |
08.11.24 08:00:43 | 0 | 51,08 |
07.11.24 17:26:45 | 0 | 51,61 |
07.11.24 08:00:50 | 0 | 51,27 |
06.11.24 17:25:35 | 0 | 50,29 |
06.11.24 08:29:48 | 0 | 50,98 |
05.11.24 17:26:15 | 0 | 48,90 |
05.11.24 08:00:24 | 0 | 47,59 |
04.11.24 17:26:10 | 0 | 47,80 |
04.11.24 08:02:52 | 0 | 46,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 17:26:30 | 0 | 47,11 |
01.11.24 08:00:05 | 0 | 46,60 |
31.10.24 17:26:51 | 0 | 47,05 |
31.10.24 08:02:29 | 0 | 47,62 |
30.10.24 17:26:45 | 0 | 48,31 |
30.10.24 08:00:50 | 0 | 47,59 |
29.10.24 17:26:25 | 0 | 47,71 |
29.10.24 08:04:49 | 0 | 48,53 |
28.10.24 17:26:26 | 0 | 48,61 |
28.10.24 08:00:41 | 0 | 48,32 |
25.10.24 17:25:05 | 0 | 48,56 |
25.10.24 09:46:05 | 0 | 48,59 |
24.10.24 17:26:25 | 0 | 49,18 |
24.10.24 08:07:45 | 0 | 48,96 |
23.10.24 17:25:56 | 0 | 49,27 |