GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:00:14 | 0 | 42,540 |
27.06.24 08:00:37 | 0 | 42,655 |
26.06.24 08:00:24 | 0 | 43,270 |
25.06.24 08:00:36 | 0 | 44,775 |
24.06.24 08:00:11 | 0 | 44,485 |
21.06.24 11:18:02 | 9 | 44,650 |
21.06.24 08:00:33 | 0 | 44,750 |
20.06.24 08:00:37 | 0 | 43,865 |
19.06.24 08:00:21 | 0 | 44,015 |
18.06.24 08:00:43 | 0 | 44,180 |
17.06.24 08:00:08 | 0 | 43,605 |
14.06.24 08:00:17 | 0 | 44,300 |
13.06.24 08:00:23 | 0 | 45,150 |
12.06.24 21:10:01 | 50 | 45,285 |
12.06.24 08:00:10 | 0 | 44,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:00:13 | 0 | 44,100 |
10.06.24 08:00:08 | 0 | 42,320 |
07.06.24 08:00:28 | 0 | 41,735 |
06.06.24 08:00:18 | 0 | 41,765 |
05.06.24 08:00:33 | 0 | 41,630 |
04.06.24 08:00:23 | 0 | 41,845 |
03.06.24 08:05:06 | 0 | 41,400 |
31.05.24 08:00:08 | 0 | 39,835 |
30.05.24 08:00:42 | 0 | 39,005 |
Keine Daten verfügbar