GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:07:44 | 0 | 42,800 |
27.06.24 08:00:51 | 0 | 42,660 |
26.06.24 08:00:37 | 0 | 43,275 |
25.06.24 08:00:59 | 0 | 44,770 |
24.06.24 08:00:40 | 0 | 44,485 |
21.06.24 08:00:52 | 0 | 44,750 |
20.06.24 08:00:33 | 0 | 43,865 |
19.06.24 09:27:09 | 0 | 44,035 |
18.06.24 08:12:09 | 0 | 44,175 |
17.06.24 08:01:09 | 0 | 43,585 |
14.06.24 08:03:15 | 0 | 44,300 |
13.06.24 08:00:44 | 0 | 45,155 |
12.06.24 08:00:31 | 0 | 44,900 |
11.06.24 16:48:52 | 15 | 44,925 |
11.06.24 15:38:35 | 100 | 44,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 08:00:33 | 0 | 44,105 |
10.06.24 08:00:31 | 0 | 42,320 |
07.06.24 08:00:43 | 0 | 41,735 |
06.06.24 08:00:33 | 0 | 41,765 |
05.06.24 18:06:15 | 60 | 41,830 |
05.06.24 08:01:42 | 0 | 41,635 |
04.06.24 08:16:55 | 0 | 41,830 |
03.06.24 08:05:55 | 0 | 41,400 |
31.05.24 08:10:40 | 0 | 39,855 |
30.05.24 08:17:43 | 0 | 39,010 |
Keine Daten verfügbar