General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:12 | 136 | 73,7800 |
| 17:07:11 | 100 | 73,7800 |
| 17:07:05 | 100 | 73,8100 |
| 17:07:05 | 150 | 73,8100 |
| 17:07:05 | 100 | 73,8100 |
| 17:07:05 | 100 | 73,8100 |
| 17:07:05 | 100 | 73,8100 |
| 17:07:03 | 100 | 73,8200 |
| 17:06:59 | 100 | 73,8200 |
| 17:06:59 | 145 | 73,8200 |
| 17:06:59 | 100 | 73,8200 |
| 17:06:57 | 200 | 73,8100 |
| 17:06:55 | 100 | 73,8100 |
| 17:06:55 | 100 | 73,8110 |
| 17:06:55 | 100 | 73,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:55 | 100 | 73,8200 |
| 17:06:55 | 100 | 73,8200 |
| 17:06:55 | 100 | 73,8200 |
| 17:06:55 | 100 | 73,8200 |
| 17:06:55 | 100 | 73,8200 |
| 17:06:55 | 100 | 73,8200 |
| 17:06:55 | 100 | 73,8200 |
| 17:06:55 | 100 | 73,8200 |
| 17:06:55 | 100 | 73,8200 |
| 17:06:55 | 100 | 73,8200 |
| 17:06:55 | 100 | 73,8200 |
| 17:06:55 | 100 | 73,8200 |
| 17:06:55 | 100 | 73,8200 |
| 17:06:55 | 100 | 73,8200 |
| 17:06:55 | 100 | 73,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:55 | 100 | 73,8200 |
| 17:06:55 | 100 | 73,8200 |
| 17:06:55 | 100 | 73,8200 |
| 17:06:55 | 100 | 73,8200 |
| 17:06:50 | 195 | 73,8300 |
| 17:06:50 | 167 | 73,8239 |
| 17:06:32 | 255 | 73,8200 |
| 17:06:26 | 125 | 73,8300 |
| 17:06:22 | 125 | 73,8300 |
| 17:06:09 | 100 | 73,8300 |
| 17:06:09 | 100 | 73,8300 |
| 17:06:05 | 100 | 73,8500 |
| 17:05:57 | 100 | 73,8300 |
| 17:05:57 | 200 | 73,8300 |
| 17:05:57 | 110 | 73,8300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login