General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:41 | 200 | 78,7850 |
| 19:51:41 | 100 | 78,7900 |
| 19:51:41 | 100 | 78,7900 |
| 19:51:41 | 100 | 78,7900 |
| 19:51:41 | 200 | 78,7800 |
| 19:51:41 | 100 | 78,7800 |
| 19:51:41 | 100 | 78,7800 |
| 19:51:41 | 100 | 78,7800 |
| 19:51:36 | 200 | 78,7900 |
| 19:51:36 | 100 | 78,7900 |
| 19:51:32 | 100 | 78,7800 |
| 19:51:32 | 100 | 78,7800 |
| 19:51:32 | 100 | 78,7800 |
| 19:51:30 | 206 | 78,7800 |
| 19:51:24 | 100 | 78,7900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:24 | 100 | 78,7800 |
| 19:51:11 | 100 | 78,7700 |
| 19:51:11 | 100 | 78,7700 |
| 19:51:11 | 100 | 78,7700 |
| 19:51:11 | 100 | 78,7700 |
| 19:51:11 | 100 | 78,7700 |
| 19:51:09 | 100 | 78,7650 |
| 19:51:09 | 142 | 78,7600 |
| 19:51:09 | 200 | 78,7600 |
| 19:51:05 | 400 | 78,7450 |
| 19:51:04 | 100 | 78,7400 |
| 19:51:04 | 100 | 78,7400 |
| 19:51:04 | 100 | 78,7400 |
| 19:51:04 | 100 | 78,7400 |
| 19:51:04 | 100 | 78,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:51:04 | 100 | 78,7300 |
| 19:51:04 | 200 | 78,7300 |
| 19:51:04 | 200 | 78,7300 |
| 19:50:52 | 100 | 78,7100 |
| 19:50:52 | 100 | 78,7300 |
| 19:50:52 | 100 | 78,7300 |
| 19:50:52 | 100 | 78,7100 |
| 19:50:52 | 100 | 78,7100 |
| 19:50:52 | 106 | 78,7300 |
| 19:50:52 | 106 | 78,7200 |
| 19:50:52 | 100 | 78,7300 |
| 19:50:52 | 100 | 78,7300 |
| 19:50:48 | 100 | 78,7250 |
| 19:50:48 | 100 | 78,7250 |
| 19:50:48 | 100 | 78,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login