General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:46 | 120 | 78,3571 |
| 20:57:45 | 100 | 78,3600 |
| 20:57:45 | 100 | 78,3650 |
| 20:57:45 | 100 | 78,3600 |
| 20:57:45 | 100 | 78,3600 |
| 20:57:45 | 100 | 78,3600 |
| 20:57:45 | 100 | 78,3600 |
| 20:57:45 | 100 | 78,3600 |
| 20:57:45 | 100 | 78,3600 |
| 20:57:45 | 100 | 78,3600 |
| 20:57:44 | 100 | 78,3500 |
| 20:57:42 | 100 | 78,3350 |
| 20:57:42 | 100 | 78,3350 |
| 20:57:40 | 100 | 78,3400 |
| 20:57:40 | 100 | 78,3400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:40 | 100 | 78,3400 |
| 20:57:37 | 100 | 78,3300 |
| 20:57:37 | 100 | 78,3300 |
| 20:57:35 | 100 | 78,3300 |
| 20:57:35 | 124 | 78,3400 |
| 20:57:35 | 202 | 78,3400 |
| 20:57:35 | 200 | 78,3400 |
| 20:57:35 | 100 | 78,3400 |
| 20:57:35 | 100 | 78,3400 |
| 20:57:35 | 300 | 78,3400 |
| 20:57:35 | 100 | 78,3400 |
| 20:57:35 | 300 | 78,3400 |
| 20:57:35 | 199 | 78,3400 |
| 20:57:35 | 100 | 78,3400 |
| 20:57:23 | 120 | 78,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:23 | 239 | 78,3500 |
| 20:57:23 | 300 | 78,3500 |
| 20:57:23 | 100 | 78,3500 |
| 20:57:23 | 100 | 78,3500 |
| 20:57:19 | 150 | 78,3600 |
| 20:57:19 | 150 | 78,3600 |
| 20:57:19 | 150 | 78,3600 |
| 20:57:19 | 150 | 78,3600 |
| 20:57:19 | 150 | 78,3600 |
| 20:57:19 | 150 | 78,3600 |
| 20:57:19 | 150 | 78,3600 |
| 20:57:19 | 200 | 78,3600 |
| 20:57:18 | 200 | 78,3600 |
| 20:57:18 | 100 | 78,3600 |
| 20:57:18 | 100 | 78,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login