General Motors Company
WKN A1C9CM | ISIN US37045V1008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:10:00 | - | 69,6600 |
| 24.10.25 22:00:02 | 1,36 Mio. | 69,6600 |
| 24.10.25 21:59:59 | 103 | 69,6700 |
| 24.10.25 21:59:59 | 100 | 69,6700 |
| 24.10.25 21:59:59 | 206 | 69,6700 |
| 24.10.25 21:59:59 | 251 | 69,6700 |
| 24.10.25 21:59:59 | 202 | 69,6700 |
| 24.10.25 21:59:59 | 146 | 69,6700 |
| 24.10.25 21:59:59 | 135 | 69,6700 |
| 24.10.25 21:59:59 | 162 | 69,6700 |
| 24.10.25 21:59:59 | 800 | 69,6700 |
| 24.10.25 21:59:59 | 100 | 69,6700 |
| 24.10.25 21:59:59 | 200 | 69,6700 |
| 24.10.25 21:59:58 | 100 | 69,6800 |
| 24.10.25 21:59:58 | 100 | 69,6800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:58 | 100 | 69,6700 |
| 24.10.25 21:59:58 | 100 | 69,6700 |
| 24.10.25 21:59:58 | 100 | 69,6700 |
| 24.10.25 21:59:58 | 175 | 69,6700 |
| 24.10.25 21:59:58 | 100 | 69,6700 |
| 24.10.25 21:59:58 | 100 | 69,6700 |
| 24.10.25 21:59:58 | 100 | 69,6700 |
| 24.10.25 21:59:58 | 252 | 69,6750 |
| 24.10.25 21:59:58 | 136 | 69,6750 |
| 24.10.25 21:59:58 | 141 | 69,6750 |
| 24.10.25 21:59:57 | 100 | 69,6700 |
| 24.10.25 21:59:57 | 1,00 Tsd. | 69,6700 |
| 24.10.25 21:59:57 | 100 | 69,6650 |
| 24.10.25 21:59:57 | 100 | 69,6700 |
| 24.10.25 21:59:56 | 100 | 69,6700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:56 | 1,90 Tsd. | 69,6600 |
| 24.10.25 21:59:56 | 256 | 69,6700 |
| 24.10.25 21:59:56 | 175 | 69,6700 |
| 24.10.25 21:59:56 | 100 | 69,6700 |
| 24.10.25 21:59:56 | 100 | 69,6700 |
| 24.10.25 21:59:56 | 400 | 69,6700 |
| 24.10.25 21:59:56 | 146 | 69,6700 |
| 24.10.25 21:59:56 | 200 | 69,6750 |
| 24.10.25 21:59:56 | 100 | 69,6800 |
| 24.10.25 21:59:56 | 175 | 69,6800 |
| 24.10.25 21:59:56 | 100 | 69,6800 |
| 24.10.25 21:59:56 | 100 | 69,6800 |
| 24.10.25 21:59:56 | 557 | 69,6800 |
| 24.10.25 21:59:56 | 102 | 69,6800 |
| 24.10.25 21:59:56 | 400 | 69,6800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login