GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:19 | 0 | 53,16 |
09:30:07 | 0 | 52,98 |
08:10:31 | 0 | 53,05 |
21.11.24 19:30:07 | 0 | 52,89 |
21.11.24 16:30:11 | 0 | 52,02 |
21.11.24 12:30:15 | 0 | 51,72 |
21.11.24 09:30:05 | 0 | 51,73 |
21.11.24 08:10:35 | 0 | 51,95 |
20.11.24 19:30:05 | 0 | 51,88 |
20.11.24 16:30:16 | 0 | 52,14 |
20.11.24 12:30:04 | 0 | 52,17 |
20.11.24 09:30:04 | 0 | 52,12 |
20.11.24 08:10:34 | 0 | 52,03 |
19.11.24 19:30:15 | 0 | 52,50 |
19.11.24 16:30:06 | 0 | 52,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 12:30:19 | 0 | 52,61 |
19.11.24 09:30:06 | 0 | 53,10 |
19.11.24 08:10:40 | 0 | 52,93 |
18.11.24 19:30:04 | 0 | 53,15 |
18.11.24 16:30:07 | 0 | 53,34 |
18.11.24 12:30:16 | 0 | 53,80 |
18.11.24 09:30:07 | 0 | 54,00 |
18.11.24 08:10:30 | 0 | 53,95 |
15.11.24 19:30:04 | 0 | 54,26 |
15.11.24 16:30:09 | 0 | 54,32 |
15.11.24 12:30:04 | 0 | 54,11 |
15.11.24 09:30:19 | 0 | 53,93 |
15.11.24 08:10:33 | 0 | 53,98 |
14.11.24 19:30:17 | 0 | 55,14 |
14.11.24 16:30:05 | 0 | 55,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 12:30:05 | 0 | 55,19 |
14.11.24 09:30:05 | 0 | 54,67 |
14.11.24 08:10:37 | 0 | 54,64 |
13.11.24 19:30:07 | 0 | 54,56 |
13.11.24 16:30:04 | 0 | 54,91 |
13.11.24 12:30:04 | 0 | 53,78 |
13.11.24 09:30:05 | 0 | 53,84 |
13.11.24 08:10:34 | 0 | 53,77 |
12.11.24 19:30:14 | 0 | 53,90 |
12.11.24 16:30:05 | 0 | 54,30 |
12.11.24 12:30:19 | 0 | 53,50 |
12.11.24 09:30:05 | 0 | 53,96 |
12.11.24 08:10:36 | 0 | 54,08 |
11.11.24 19:30:13 | 0 | 53,70 |
11.11.24 16:30:12 | 0 | 53,30 |